GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,450 Value ($000) $3,371 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 51,850 Value ($000) $3,161 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 51,850 Value ($000) $2,552 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 99,400 Value ($000) $4,675 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 99,400 Value ($000) $5,295 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 117,000 Value ($000) $5,246 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 117,700 Value ($000) $5,468 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 157,800 Value ($000) $7,156 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 158,000 Value ($000) $5,675 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 191,600 Value ($000) $6,317 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 168,200 Value ($000) $6,486 Avg Close $33.63 Range $30.60 - $37.86

Q2 2022

Shares 30,800 Value ($000) $978 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 31,300 Value ($000) $1,369 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 43,900 Value ($000) $2,574 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 43,900 Value ($000) $2,314 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 39,100 Value ($000) $2,314 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 461,766 Value ($000) $26,533 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 514,366 Value ($000) $21,418 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 728,187 Value ($000) $21,547 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 1,138,687 Value ($000) $28,809 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 1,085,387 Value ($000) $22,554 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 1,279,357 Value ($000) $46,824 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 1,383,357 Value ($000) $51,848 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 1,383,357 Value ($000) $53,301 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 1,383,357 Value ($000) $51,323 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 1,419,757 Value ($000) $47,491 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 1,424,157 Value ($000) $47,951 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 1,425,557 Value ($000) $56,167 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,439,757 Value ($000) $52,321 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,469,557 Value ($000) $60,237 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,506,157 Value ($000) $60,819 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 1,544,457 Value ($000) $53,948 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,913,957 Value ($000) $67,678 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 1,829,287 Value ($000) $63,732 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,483,287 Value ($000) $47,124 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 1,518,987 Value ($000) $42,987 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,212,601 Value ($000) $38,112 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 913,601 Value ($000) $31,072 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 807,701 Value ($000) $24,247 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 625,701 Value ($000) $20,855 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 437,280 Value ($000) $16,398 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 189,280 Value ($000) $6,608 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 189,280 Value ($000) $6,046 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 189,980 Value ($000) $6,896 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 165,780 Value ($000) $5,706 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 115,780 Value ($000) $4,732 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 103,980 Value ($000) $3,740 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 28,800 Value ($000) $959 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,450	$3,371	$70.40	$54.22 - $83.68
Q3 2025	51,850	$3,161	$55.55	$48.58 - $62.02
Q2 2025	51,850	$2,552	$47.07	$41.28 - $50.42
Q1 2025	99,400	$4,675	$48.81	$43.95 - $54.50
Q4 2024	99,400	$5,295	$51.75	$43.51 - $60.48
Q3 2024	117,000	$5,246	$45.68	$38.38 - $49.75
Q2 2024	117,700	$5,468	$44.38	$41.27 - $48.61
Q1 2024	157,800	$7,156	$38.00	$33.62 - $44.74
Q4 2023	158,000	$5,675	$30.24	$25.69 - $35.87
Q3 2023	191,600	$6,317	$34.64	$31.22 - $39.98
Q2 2023	168,200	$6,486	$33.63	$30.60 - $37.86
Q2 2022	30,800	$978	$36.19	$29.57 - $42.89
Q1 2022	31,300	$1,369	$48.17	$38.35 - $64.85
Q4 2021	43,900	$2,574	$56.36	$50.41 - $62.89
Q3 2021	43,900	$2,314	$51.28	$45.41 - $57.63
Q2 2021	39,100	$2,314	$56.71	$51.64 - $62.04
Q1 2021	461,766	$26,533	$51.24	$38.63 - $60.05
Q4 2020	514,366	$21,418	$37.51	$28.12 - $45.07
Q3 2020	728,187	$21,547	$27.11	$22.51 - $32.16
Q2 2020	1,138,687	$28,809	$23.47	$17.16 - $30.55
Q1 2020	1,085,387	$22,554	$29.19	$13.83 - $35.63
Q4 2019	1,279,357	$46,824	$34.37	$31.79 - $36.74
Q3 2019	1,383,357	$51,848	$36.01	$33.22 - $39.12
Q2 2019	1,383,357	$53,301	$34.73	$30.56 - $37.37
Q1 2019	1,383,357	$51,323	$34.84	$29.45 - $37.96
Q4 2018	1,419,757	$47,491	$31.33	$27.66 - $35.86
Q3 2018	1,424,157	$47,951	$33.08	$30.13 - $36.27
Q2 2018	1,425,557	$56,167	$35.04	$31.27 - $40.30
Q1 2018	1,439,757	$52,321	$35.73	$30.63 - $40.00
Q4 2017	1,469,557	$60,237	$37.86	$35.53 - $40.72
Q3 2017	1,506,157	$60,819	$31.58	$29.70 - $35.44
Q2 2017	1,544,457	$53,948	$29.04	$27.21 - $30.22
Q1 2017	1,913,957	$67,678	$30.95	$28.81 - $32.53
Q4 2016	1,829,287	$63,732	$28.16	$25.22 - $31.85
Q3 2016	1,483,287	$47,124	$25.85	$22.70 - $27.12
Q2 2016	1,518,987	$42,987	$24.81	$22.56 - $27.22
Q1 2016	1,212,601	$38,112	$24.28	$21.47 - $26.98
Q4 2015	913,601	$31,072	$27.71	$23.87 - $29.36
Q3 2015	807,701	$24,247	$24.16	$19.36 - $26.43
Q2 2015	625,701	$20,855	$27.84	$26.00 - $29.15
Q1 2015	437,280	$16,398	$28.15	$24.98 - $30.35
Q4 2014	189,280	$6,608	$24.50	$22.05 - $27.37
Q3 2014	189,280	$6,046	$26.49	$24.24 - $28.94
Q2 2014	189,980	$6,896	$26.30	$23.85 - $28.21
Q1 2014	165,780	$5,706	$27.43	$25.26 - $30.62
Q4 2013	115,780	$4,732	$28.17	$25.29 - $31.21
Q3 2013	103,980	$3,740	$26.74	$24.91 - $28.31
Q2 2013	28,800	$959	$23.62	$20.22 - $26.47