GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,884 Value ($000) $621 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 30,893 Value ($000) $1,131 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 31,510 Value ($000) $1,181 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 29,708 Value ($000) $1,145 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 35,983 Value ($000) $1,335 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 36,508 Value ($000) $1,221 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 36,508 Value ($000) $1,229 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 36,508 Value ($000) $1,438 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 32,882 Value ($000) $1,195 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 32,882 Value ($000) $1,348 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 28,170 Value ($000) $1,138 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 28,170 Value ($000) $984 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 29,445 Value ($000) $1,041 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 29,445 Value ($000) $1,026 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 29,570 Value ($000) $939 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 29,570 Value ($000) $837 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 29,570 Value ($000) $929 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 29,570 Value ($000) $1,006 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 29,570 Value ($000) $888 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 27,150 Value ($000) $905 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 27,150 Value ($000) $1,018 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 27,150 Value ($000) $948 Avg Close $24.50 Range $22.05 - $27.37

Q1 2014

Shares 2,750 Value ($000) $94 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 2,750 Value ($000) $112 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,884	$621	$29.19	$13.83 - $35.63
Q4 2019	30,893	$1,131	$34.37	$31.79 - $36.74
Q3 2019	31,510	$1,181	$36.01	$33.22 - $39.12
Q2 2019	29,708	$1,145	$34.73	$30.56 - $37.37
Q1 2019	35,983	$1,335	$34.84	$29.45 - $37.96
Q4 2018	36,508	$1,221	$31.33	$27.66 - $35.86
Q3 2018	36,508	$1,229	$33.08	$30.13 - $36.27
Q2 2018	36,508	$1,438	$35.04	$31.27 - $40.30
Q1 2018	32,882	$1,195	$35.73	$30.63 - $40.00
Q4 2017	32,882	$1,348	$37.86	$35.53 - $40.72
Q3 2017	28,170	$1,138	$31.58	$29.70 - $35.44
Q2 2017	28,170	$984	$29.04	$27.21 - $30.22
Q1 2017	29,445	$1,041	$30.95	$28.81 - $32.53
Q4 2016	29,445	$1,026	$28.16	$25.22 - $31.85
Q3 2016	29,570	$939	$25.85	$22.70 - $27.12
Q2 2016	29,570	$837	$24.81	$22.56 - $27.22
Q1 2016	29,570	$929	$24.28	$21.47 - $26.98
Q4 2015	29,570	$1,006	$27.71	$23.87 - $29.36
Q3 2015	29,570	$888	$24.16	$19.36 - $26.43
Q2 2015	27,150	$905	$27.84	$26.00 - $29.15
Q1 2015	27,150	$1,018	$28.15	$24.98 - $30.35
Q4 2014	27,150	$948	$24.50	$22.05 - $27.37
Q1 2014	2,750	$94	$27.43	$25.26 - $30.62
Q4 2013	2,750	$112	$28.17	$25.29 - $31.21