GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 185 Value ($000) $7 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 225 Value ($000) $8 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 260 Value ($000) $10 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 260 Value ($000) $10 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 185 Value ($000) $6 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 585 Value ($000) $19 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 650 Value ($000) $26 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 795 Value ($000) $29 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 851 Value ($000) $35 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 840 Value ($000) $34 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 840 Value ($000) $29 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 795 Value ($000) $28 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 795 Value ($000) $28 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 18,725 Value ($000) $595 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 19,295 Value ($000) $546 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 19,195 Value ($000) $603 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 18,491 Value ($000) $629 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 17,693 Value ($000) $531 Avg Close $24.16 Range $19.36 - $26.43