GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $10 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 125 Value ($000) $8 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 820 Value ($000) $40 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 125 Value ($000) $6 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 174 Value ($000) $9 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 754 Value ($000) $34 Avg Close $45.68 Range $38.38 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$10	$70.40	$54.22 - $83.68
Q3 2025	125	$8	$55.55	$48.58 - $62.02
Q2 2025	820	$40	$47.07	$41.28 - $50.42
Q1 2025	125	$6	$48.81	$43.95 - $54.50
Q4 2024	174	$9	$51.75	$43.51 - $60.48
Q3 2024	754	$34	$45.68	$38.38 - $49.75