GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,213 Value ($000) $831 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 9,451 Value ($000) $576 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 18,952 Value ($000) $933 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 9,451 Value ($000) $444 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 9,522 Value ($000) $507 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 13,138 Value ($000) $589 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 13,138 Value ($000) $610 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 10,844 Value ($000) $492 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 11,144 Value ($000) $400 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 10,207 Value ($000) $337 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 11,982 Value ($000) $462 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 12,675 Value ($000) $465 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 11,982 Value ($000) $403 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 12,677 Value ($000) $407 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 12,677 Value ($000) $403 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 12,627 Value ($000) $553 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 13,540 Value ($000) $794 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 24,154 Value ($000) $1,274 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 13,367 Value ($000) $791 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 10,298 Value ($000) $591 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 12,405 Value ($000) $517 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 12,850 Value ($000) $380 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 11,093 Value ($000) $281 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 10,943 Value ($000) $213 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 10,711 Value ($000) $392 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 10,996 Value ($000) $412 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 16,941 Value ($000) $653 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 16,610 Value ($000) $617 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 16,939 Value ($000) $562 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 14,969 Value ($000) $504 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 14,949 Value ($000) $589 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 1,682 Value ($000) $61 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 1,710 Value ($000) $70 Avg Close $37.86 Range $35.53 - $40.72