GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,007 Value ($000) $5,612 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 69,007 Value ($000) $4,207 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 69,007 Value ($000) $3,396 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 69,007 Value ($000) $3,245 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 69,007 Value ($000) $3,676 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 59,800 Value ($000) $2,681 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 59,800 Value ($000) $2,778 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 59,800 Value ($000) $2,712 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 59,800 Value ($000) $2,148 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 59,800 Value ($000) $1,972 Avg Close $34.64 Range $31.22 - $39.98

Q3 2019

Shares 227,353 Value ($000) $8,521 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 163,157 Value ($000) $6,286 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 213,178 Value ($000) $7,909 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 212,136 Value ($000) $7,096 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 184,929 Value ($000) $6,227 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 204,907 Value ($000) $8,073 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 211,365 Value ($000) $7,681 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 184,482 Value ($000) $7,562 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 195,510 Value ($000) $7,895 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 188,488 Value ($000) $6,584 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 191,934 Value ($000) $6,787 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 196,973 Value ($000) $6,863 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 199,118 Value ($000) $6,326 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 203,871 Value ($000) $5,770 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 219,361 Value ($000) $6,895 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 229,907 Value ($000) $7,819 Avg Close $27.71 Range $23.87 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,007	$5,612	$70.40	$54.22 - $83.68
Q3 2025	69,007	$4,207	$55.55	$48.58 - $62.02
Q2 2025	69,007	$3,396	$47.07	$41.28 - $50.42
Q1 2025	69,007	$3,245	$48.81	$43.95 - $54.50
Q4 2024	69,007	$3,676	$51.75	$43.51 - $60.48
Q3 2024	59,800	$2,681	$45.68	$38.38 - $49.75
Q2 2024	59,800	$2,778	$44.38	$41.27 - $48.61
Q1 2024	59,800	$2,712	$38.00	$33.62 - $44.74
Q4 2023	59,800	$2,148	$30.24	$25.69 - $35.87
Q3 2023	59,800	$1,972	$34.64	$31.22 - $39.98
Q3 2019	227,353	$8,521	$36.01	$33.22 - $39.12
Q2 2019	163,157	$6,286	$34.73	$30.56 - $37.37
Q1 2019	213,178	$7,909	$34.84	$29.45 - $37.96
Q4 2018	212,136	$7,096	$31.33	$27.66 - $35.86
Q3 2018	184,929	$6,227	$33.08	$30.13 - $36.27
Q2 2018	204,907	$8,073	$35.04	$31.27 - $40.30
Q1 2018	211,365	$7,681	$35.73	$30.63 - $40.00
Q4 2017	184,482	$7,562	$37.86	$35.53 - $40.72
Q3 2017	195,510	$7,895	$31.58	$29.70 - $35.44
Q2 2017	188,488	$6,584	$29.04	$27.21 - $30.22
Q1 2017	191,934	$6,787	$30.95	$28.81 - $32.53
Q4 2016	196,973	$6,863	$28.16	$25.22 - $31.85
Q3 2016	199,118	$6,326	$25.85	$22.70 - $27.12
Q2 2016	203,871	$5,770	$24.81	$22.56 - $27.22
Q1 2016	219,361	$6,895	$24.28	$21.47 - $26.98
Q4 2015	229,907	$7,819	$27.71	$23.87 - $29.36