GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,267 Value ($000) $1,079 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 14,796 Value ($000) $902 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 15,300 Value ($000) $753 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 18,137 Value ($000) $853 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 26,678 Value ($000) $1,421 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 23,211 Value ($000) $1,041 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 21,779 Value ($000) $1,012 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 26,668 Value ($000) $1,209 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 31,762 Value ($000) $1,141 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 27,605 Value ($000) $910 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 34,986 Value ($000) $1,349 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 23,439 Value ($000) $860 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 16,839 Value ($000) $566 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 14,595 Value ($000) $468 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 15,410 Value ($000) $489 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 20,481 Value ($000) $896 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 23,147 Value ($000) $1,357 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 20,078 Value ($000) $1,058 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 18,467 Value ($000) $1,093 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 19,369 Value ($000) $1,113 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 18,634 Value ($000) $776 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 19,779 Value ($000) $585 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 17,920 Value ($000) $453 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 18,434 Value ($000) $383 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 24,302 Value ($000) $889 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 22,423 Value ($000) $840 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 25,204 Value ($000) $971 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 21,056 Value ($000) $781 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 18,895 Value ($000) $632 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 25,824 Value ($000) $869 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 24,579 Value ($000) $968 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 27,988 Value ($000) $1,017 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 31,187 Value ($000) $1,278 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 30,710 Value ($000) $1,240 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 38,730 Value ($000) $1,353 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 31,421 Value ($000) $1,111 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 35,558 Value ($000) $1,239 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 35,575 Value ($000) $1,130 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 40,524 Value ($000) $1,147 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 46,164 Value ($000) $1,451 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 40,364 Value ($000) $1,373 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 32,069 Value ($000) $963 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 34,491 Value ($000) $1,150 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 43,851 Value ($000) $1,644 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 60,758 Value ($000) $2,121 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 44,500 Value ($000) $1,421 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 42,953 Value ($000) $1,559 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 38,420 Value ($000) $1,322 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 31,475 Value ($000) $1,286 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 27,608 Value ($000) $993 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 23,610 Value ($000) $786 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,267	$1,079	$70.40	$54.22 - $83.68
Q3 2025	14,796	$902	$55.55	$48.58 - $62.02
Q2 2025	15,300	$753	$47.07	$41.28 - $50.42
Q1 2025	18,137	$853	$48.81	$43.95 - $54.50
Q4 2024	26,678	$1,421	$51.75	$43.51 - $60.48
Q3 2024	23,211	$1,041	$45.68	$38.38 - $49.75
Q2 2024	21,779	$1,012	$44.38	$41.27 - $48.61
Q1 2024	26,668	$1,209	$38.00	$33.62 - $44.74
Q4 2023	31,762	$1,141	$30.24	$25.69 - $35.87
Q3 2023	27,605	$910	$34.64	$31.22 - $39.98
Q2 2023	34,986	$1,349	$33.63	$30.60 - $37.86
Q1 2023	23,439	$860	$36.67	$32.05 - $42.29
Q4 2022	16,839	$566	$35.76	$30.08 - $40.21
Q3 2022	14,595	$468	$35.44	$29.26 - $40.96
Q2 2022	15,410	$489	$36.19	$29.57 - $42.89
Q1 2022	20,481	$896	$48.17	$38.35 - $64.85
Q4 2021	23,147	$1,357	$56.36	$50.41 - $62.89
Q3 2021	20,078	$1,058	$51.28	$45.41 - $57.63
Q2 2021	18,467	$1,093	$56.71	$51.64 - $62.04
Q1 2021	19,369	$1,113	$51.24	$38.63 - $60.05
Q4 2020	18,634	$776	$37.51	$28.12 - $45.07
Q3 2020	19,779	$585	$27.11	$22.51 - $32.16
Q2 2020	17,920	$453	$23.47	$17.16 - $30.55
Q1 2020	18,434	$383	$29.19	$13.83 - $35.63
Q4 2019	24,302	$889	$34.37	$31.79 - $36.74
Q3 2019	22,423	$840	$36.01	$33.22 - $39.12
Q2 2019	25,204	$971	$34.73	$30.56 - $37.37
Q1 2019	21,056	$781	$34.84	$29.45 - $37.96
Q4 2018	18,895	$632	$31.33	$27.66 - $35.86
Q3 2018	25,824	$869	$33.08	$30.13 - $36.27
Q2 2018	24,579	$968	$35.04	$31.27 - $40.30
Q1 2018	27,988	$1,017	$35.73	$30.63 - $40.00
Q4 2017	31,187	$1,278	$37.86	$35.53 - $40.72
Q3 2017	30,710	$1,240	$31.58	$29.70 - $35.44
Q2 2017	38,730	$1,353	$29.04	$27.21 - $30.22
Q1 2017	31,421	$1,111	$30.95	$28.81 - $32.53
Q4 2016	35,558	$1,239	$28.16	$25.22 - $31.85
Q3 2016	35,575	$1,130	$25.85	$22.70 - $27.12
Q2 2016	40,524	$1,147	$24.81	$22.56 - $27.22
Q1 2016	46,164	$1,451	$24.28	$21.47 - $26.98
Q4 2015	40,364	$1,373	$27.71	$23.87 - $29.36
Q3 2015	32,069	$963	$24.16	$19.36 - $26.43
Q2 2015	34,491	$1,150	$27.84	$26.00 - $29.15
Q1 2015	43,851	$1,644	$28.15	$24.98 - $30.35
Q4 2014	60,758	$2,121	$24.50	$22.05 - $27.37
Q3 2014	44,500	$1,421	$26.49	$24.24 - $28.94
Q2 2014	42,953	$1,559	$26.30	$23.85 - $28.21
Q1 2014	38,420	$1,322	$27.43	$25.26 - $30.62
Q4 2013	31,475	$1,286	$28.17	$25.29 - $31.21
Q3 2013	27,608	$993	$26.74	$24.91 - $28.31
Q2 2013	23,610	$786	$23.62	$20.22 - $26.47