GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $40 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 420 Value ($000) $26 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 420 Value ($000) $21 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 920 Value ($000) $43 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,020 Value ($000) $54 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 1,000 Value ($000) $45 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 930 Value ($000) $43 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 243 Value ($000) $11 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 215 Value ($000) $8 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,455 Value ($000) $48 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,455 Value ($000) $56 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 455 Value ($000) $17 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 540 Value ($000) $18 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 755 Value ($000) $24 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 499 Value ($000) $16 Avg Close $36.19 Range $29.57 - $42.89
Q4 2021
Shares 360 Value ($000) $21 Avg Close $56.36 Range $50.41 - $62.89
Q2 2021
Shares 360 Value ($000) $21 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 564 Value ($000) $32 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 564 Value ($000) $23 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 564 Value ($000) $17 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 564 Value ($000) $14 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 564 Value ($000) $12 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 454 Value ($000) $17 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 454 Value ($000) $17 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 666 Value ($000) $26 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 331 Value ($000) $12 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,075 Value ($000) $36 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,372 Value ($000) $46 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 1,433 Value ($000) $56 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 395 Value ($000) $14 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 329 Value ($000) $13 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 329 Value ($000) $13 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 79 Value ($000) $3 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 79 Value ($000) $3 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 79 Value ($000) $3 Avg Close $28.16 Range $25.22 - $31.85
Q2 2016
Shares 4,111 Value ($000) $116 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 4,111 Value ($000) $129 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 129 Value ($000) $4 Avg Close $27.71 Range $23.87 - $29.36
Q2 2015
Shares 370 Value ($000) $12 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 325 Value ($000) $12 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 325 Value ($000) $11 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 325 Value ($000) $10 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 325 Value ($000) $12 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 275 Value ($000) $9 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 275 Value ($000) $11 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 275 Value ($000) $10 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 325 Value ($000) $11 Avg Close $23.62 Range $20.22 - $26.47