GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $448 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 30,000 Value ($000) $1,394 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 40,000 Value ($000) $1,814 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 55,000 Value ($000) $1,976 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 40,030 Value ($000) $1,320 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 60,030 Value ($000) $2,315 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 160,030 Value ($000) $2,230 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 120,000 Value ($000) $4,037 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 60,000 Value ($000) $1,925 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 60,000 Value ($000) $2,624 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 60,000 Value ($000) $2,624 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 100,000 Value ($000) $5,863 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 120,000 Value ($000) $6,325 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 180,000 Value ($000) $10,650 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 180,968 Value ($000) $11,493 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 111,750 Value ($000) $5,105 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 60,000 Value ($000) $1,775 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 155,000 Value ($000) $3,922 Avg Close $23.47 Range $17.16 - $30.55
Q4 2019
Shares 75,000 Value ($000) $2,745 Avg Close $34.37 Range $31.79 - $36.74
Q4 2014
Shares 6,000 Value ($000) $209 Avg Close $24.50 Range $22.05 - $27.37
Q2 2014
Shares 6,000 Value ($000) $218 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 6,000 Value ($000) $207 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 6,000 Value ($000) $245 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 6,000 Value ($000) $216 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 10,000 Value ($000) $333 Avg Close $23.62 Range $20.22 - $26.47