GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,094 Value ($000) $2 Avg Close $33.63 Range $30.60 - $37.86
Q1 2022
Shares 31,348 Value ($000) $1,371 Avg Close $48.17 Range $38.35 - $64.85
Q2 2021
Shares 21,782 Value ($000) $1,289 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 19,673 Value ($000) $1,130 Avg Close $51.24 Range $38.63 - $60.05
Q3 2020
Shares 8,066 Value ($000) $239 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 21,006 Value ($000) $531 Avg Close $23.47 Range $17.16 - $30.55
Q4 2019
Shares 234,818 Value ($000) $8,594 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 55,059 Value ($000) $2,064 Avg Close $36.01 Range $33.22 - $39.12
Q1 2019
Shares 226,989 Value ($000) $8,421 Avg Close $34.84 Range $29.45 - $37.96
Q3 2018
Shares 355,873 Value ($000) $11,982 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 25,486 Value ($000) $1,004 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 330,628 Value ($000) $12,015 Avg Close $35.73 Range $30.63 - $40.00
Q3 2017
Shares 157,573 Value ($000) $6,363 Avg Close $31.58 Range $29.70 - $35.44
Q2 2016
Shares 95,760 Value ($000) $2,710 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 429,202 Value ($000) $13,490 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 36,875 Value ($000) $1,254 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 157,269 Value ($000) $4,721 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 175,124 Value ($000) $5,837 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 53,130 Value ($000) $1,992 Avg Close $28.15 Range $24.98 - $30.35
Q3 2014
Shares 269,682 Value ($000) $8,614 Avg Close $26.49 Range $24.24 - $28.94
Q1 2014
Shares 533,461 Value ($000) $18,362 Avg Close $27.43 Range $25.26 - $30.62
Q3 2013
Shares 452,095 Value ($000) $16,262 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 191,648 Value ($000) $6,384 Avg Close $23.62 Range $20.22 - $26.47