GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,218,742 Value ($000) $44,703 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,338,820 Value ($000) $45,038 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 1,367,658 Value ($000) $43,888 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 1,413,001 Value ($000) $44,877 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,402,832 Value ($000) $61,359 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 1,398,715 Value ($000) $82,006 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,321,687 Value ($000) $69,667 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,739,246 Value ($000) $102,911 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,687,140 Value ($000) $96,943 Avg Close $51.24 Range $38.63 - $60.05
Q3 2017
Shares 2,929 Value ($000) $118 Avg Close $31.58 Range $29.70 - $35.44
Q1 2016
Shares 532,625 Value ($000) $16,741 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 1,294,175 Value ($000) $44,015 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 1,224,975 Value ($000) $36,774 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 1,103,900 Value ($000) $36,793 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 1,103,900 Value ($000) $41,397 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 1,099,900 Value ($000) $38,398 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 1,099,900 Value ($000) $35,131 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 1,074,700 Value ($000) $39,012 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 1,112,641 Value ($000) $38,298 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 757,891 Value ($000) $30,976 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 615,091 Value ($000) $22,125 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 594,016 Value ($000) $19,787 Avg Close $23.62 Range $20.22 - $26.47