GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,780 Value ($000) $567 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 19,586 Value ($000) $646 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 22,532 Value ($000) $869 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 24,088 Value ($000) $884 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 25,902 Value ($000) $871 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 33,202 Value ($000) $1,065 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 36,311 Value ($000) $1,153 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 54,845 Value ($000) $2,399 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 57,408 Value ($000) $3,366 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 51,771 Value ($000) $2,729 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 52,964 Value ($000) $3,134 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 45,474 Value ($000) $2,613 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 105 Value ($000) $4 Avg Close $37.51 Range $28.12 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,780	$567	$30.24	$25.69 - $35.87
Q3 2023	19,586	$646	$34.64	$31.22 - $39.98
Q2 2023	22,532	$869	$33.63	$30.60 - $37.86
Q1 2023	24,088	$884	$36.67	$32.05 - $42.29
Q4 2022	25,902	$871	$35.76	$30.08 - $40.21
Q3 2022	33,202	$1,065	$35.44	$29.26 - $40.96
Q2 2022	36,311	$1,153	$36.19	$29.57 - $42.89
Q1 2022	54,845	$2,399	$48.17	$38.35 - $64.85
Q4 2021	57,408	$3,366	$56.36	$50.41 - $62.89
Q3 2021	51,771	$2,729	$51.28	$45.41 - $57.63
Q2 2021	52,964	$3,134	$56.71	$51.64 - $62.04
Q1 2021	45,474	$2,613	$51.24	$38.63 - $60.05
Q4 2020	105	$4	$37.51	$28.12 - $45.07