GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,029 Value ($000) $65,140 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 823,849 Value ($000) $50,230 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 775,537 Value ($000) $38,164 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 766,356 Value ($000) $36,042 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 676,878 Value ($000) $36,057 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 700,349 Value ($000) $31,404 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 686,414 Value ($000) $31,891 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 719,781 Value ($000) $32,642 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 311,852 Value ($000) $11,202 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 486,001 Value ($000) $16,023 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 539,924 Value ($000) $20,819 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 424,115 Value ($000) $15,557 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 492,250 Value ($000) $16,559 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 418,132 Value ($000) $13,418 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 401,599 Value ($000) $12,755 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 278,485 Value ($000) $12,181 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 209,802 Value ($000) $12,301 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 240,772 Value ($000) $12,691 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 261,440 Value ($000) $15,469 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 254,467 Value ($000) $14,621 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 258,600 Value ($000) $10,769 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 253,451 Value ($000) $7,500 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 266,904 Value ($000) $6,753 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 288,584 Value ($000) $5,997 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 295,974 Value ($000) $10,833 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 485,554 Value ($000) $18,198 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 641,055 Value ($000) $24,700 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 675,802 Value ($000) $25,073 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 701,368 Value ($000) $23,460 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 878,382 Value ($000) $29,574 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 995,567 Value ($000) $39,225 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,000,771 Value ($000) $36,367 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,062,204 Value ($000) $43,540 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,175,467 Value ($000) $47,477 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 1,326,573 Value ($000) $46,350 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,317,864 Value ($000) $46,600 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 1,408,217 Value ($000) $49,076 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,359,161 Value ($000) $43,181 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 1,329,728 Value ($000) $37,631 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,196,456 Value ($000) $37,605 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,024,305 Value ($000) $34,837 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 860,938 Value ($000) $25,845 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 937,285 Value ($000) $31,240 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,032,860 Value ($000) $38,732 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 921,751 Value ($000) $32,178 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 993,437 Value ($000) $31,731 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 928,589 Value ($000) $33,708 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 901,978 Value ($000) $31,046 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 794,920 Value ($000) $32,488 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 636,592 Value ($000) $22,898 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 362,562 Value ($000) $12,077 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,029	$65,140	$70.40	$54.22 - $83.68
Q3 2025	823,849	$50,230	$55.55	$48.58 - $62.02
Q2 2025	775,537	$38,164	$47.07	$41.28 - $50.42
Q1 2025	766,356	$36,042	$48.81	$43.95 - $54.50
Q4 2024	676,878	$36,057	$51.75	$43.51 - $60.48
Q3 2024	700,349	$31,404	$45.68	$38.38 - $49.75
Q2 2024	686,414	$31,891	$44.38	$41.27 - $48.61
Q1 2024	719,781	$32,642	$38.00	$33.62 - $44.74
Q4 2023	311,852	$11,202	$30.24	$25.69 - $35.87
Q3 2023	486,001	$16,023	$34.64	$31.22 - $39.98
Q2 2023	539,924	$20,819	$33.63	$30.60 - $37.86
Q1 2023	424,115	$15,557	$36.67	$32.05 - $42.29
Q4 2022	492,250	$16,559	$35.76	$30.08 - $40.21
Q3 2022	418,132	$13,418	$35.44	$29.26 - $40.96
Q2 2022	401,599	$12,755	$36.19	$29.57 - $42.89
Q1 2022	278,485	$12,181	$48.17	$38.35 - $64.85
Q4 2021	209,802	$12,301	$56.36	$50.41 - $62.89
Q3 2021	240,772	$12,691	$51.28	$45.41 - $57.63
Q2 2021	261,440	$15,469	$56.71	$51.64 - $62.04
Q1 2021	254,467	$14,621	$51.24	$38.63 - $60.05
Q4 2020	258,600	$10,769	$37.51	$28.12 - $45.07
Q3 2020	253,451	$7,500	$27.11	$22.51 - $32.16
Q2 2020	266,904	$6,753	$23.47	$17.16 - $30.55
Q1 2020	288,584	$5,997	$29.19	$13.83 - $35.63
Q4 2019	295,974	$10,833	$34.37	$31.79 - $36.74
Q3 2019	485,554	$18,198	$36.01	$33.22 - $39.12
Q2 2019	641,055	$24,700	$34.73	$30.56 - $37.37
Q1 2019	675,802	$25,073	$34.84	$29.45 - $37.96
Q4 2018	701,368	$23,460	$31.33	$27.66 - $35.86
Q3 2018	878,382	$29,574	$33.08	$30.13 - $36.27
Q2 2018	995,567	$39,225	$35.04	$31.27 - $40.30
Q1 2018	1,000,771	$36,367	$35.73	$30.63 - $40.00
Q4 2017	1,062,204	$43,540	$37.86	$35.53 - $40.72
Q3 2017	1,175,467	$47,477	$31.58	$29.70 - $35.44
Q2 2017	1,326,573	$46,350	$29.04	$27.21 - $30.22
Q1 2017	1,317,864	$46,600	$30.95	$28.81 - $32.53
Q4 2016	1,408,217	$49,076	$28.16	$25.22 - $31.85
Q3 2016	1,359,161	$43,181	$25.85	$22.70 - $27.12
Q2 2016	1,329,728	$37,631	$24.81	$22.56 - $27.22
Q1 2016	1,196,456	$37,605	$24.28	$21.47 - $26.98
Q4 2015	1,024,305	$34,837	$27.71	$23.87 - $29.36
Q3 2015	860,938	$25,845	$24.16	$19.36 - $26.43
Q2 2015	937,285	$31,240	$27.84	$26.00 - $29.15
Q1 2015	1,032,860	$38,732	$28.15	$24.98 - $30.35
Q4 2014	921,751	$32,178	$24.50	$22.05 - $27.37
Q3 2014	993,437	$31,731	$26.49	$24.24 - $28.94
Q2 2014	928,589	$33,708	$26.30	$23.85 - $28.21
Q1 2014	901,978	$31,046	$27.43	$25.26 - $30.62
Q4 2013	794,920	$32,488	$28.17	$25.29 - $31.21
Q3 2013	636,592	$22,898	$26.74	$24.91 - $28.31
Q2 2013	362,562	$12,077	$23.62	$20.22 - $26.47