GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 479 Value ($000) $14 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 352 Value ($000) $9 Avg Close $23.47 Range $17.16 - $30.55
Q4 2019
Shares 3,779 Value ($000) $138 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 811 Value ($000) $30 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 137 Value ($000) $5 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 3,349 Value ($000) $124 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 81 Value ($000) $3 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 296 Value ($000) $10 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 3,610 Value ($000) $142 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 5,203 Value ($000) $189 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 2,300 Value ($000) $94 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 8,000 Value ($000) $323 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 7,900 Value ($000) $276 Avg Close $29.04 Range $27.21 - $30.22
Q3 2015
Shares 38,000 Value ($000) $1,141 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 19,500 Value ($000) $650 Avg Close $27.84 Range $26.00 - $29.15