GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,386 Value ($000) $124 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 27,241 Value ($000) $856 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 35,495 Value ($000) $1,207 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 11,252 Value ($000) $338 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 50,322 Value ($000) $1,677 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 50,322 Value ($000) $1,887 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 50,322 Value ($000) $1,757 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 731,463 Value ($000) $23,363 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 968,364 Value ($000) $35,152 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 459,760 Value ($000) $15,825 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 490,660 Value ($000) $20,053 Avg Close $28.17 Range $25.29 - $31.21