Ticker: GM CUSIP: 37045V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,425 | $2,068 | $70.40 | $54.22 - $83.68 |
| Q3 2025 | 26,227 | $1,599 | $55.55 | $48.58 - $62.02 |
| Q2 2025 | 26,140 | $1,286 | $47.07 | $41.28 - $50.42 |
| Q1 2025 | 29,123 | $1,370 | $48.81 | $43.95 - $54.50 |
| Q4 2024 | 29,087 | $1,549 | $51.75 | $43.51 - $60.48 |
| Q3 2024 | 29,646 | $1,329 | $45.68 | $38.38 - $49.75 |
| Q2 2024 | 30,251 | $1,405 | $44.38 | $41.27 - $48.61 |
| Q1 2024 | 28,304 | $1,284 | $38.00 | $33.62 - $44.74 |
| Q4 2023 | 23,760 | $853 | $30.24 | $25.69 - $35.87 |
| Q3 2023 | 29,692 | $979 | $34.64 | $31.22 - $39.98 |
| Q2 2023 | 34,893 | $1,345 | $33.63 | $30.60 - $37.86 |
| Q1 2023 | 38,065 | $1,396 | $36.67 | $32.05 - $42.29 |
| Q4 2022 | 38,964 | $1 | $35.76 | $30.08 - $40.21 |
| Q3 2022 | 34,386 | $1,103 | $35.44 | $29.26 - $40.96 |
| Q2 2022 | 27,094 | $861 | $36.19 | $29.57 - $42.89 |
| Q1 2022 | 21,169 | $926 | $48.17 | $38.35 - $64.85 |
| Q4 2021 | 20,725 | $1,215 | $56.36 | $50.41 - $62.89 |
| Q3 2021 | 19,110 | $1,007 | $51.28 | $45.41 - $57.63 |
| Q2 2021 | 19,096 | $1,130 | $56.71 | $51.64 - $62.04 |
| Q1 2021 | 18,023 | $1,036 | $51.24 | $38.63 - $60.05 |
| Q4 2020 | 13,298 | $554 | $37.51 | $28.12 - $45.07 |
| Q3 2020 | 12,128 | $359 | $27.11 | $22.51 - $32.16 |
| Q2 2020 | 11,617 | $294 | $23.47 | $17.16 - $30.55 |
| Q4 2019 | 24,442 | $895 | $34.37 | $31.79 - $36.74 |
| Q3 2019 | 34,475 | $1,292 | $36.01 | $33.22 - $39.12 |
| Q2 2019 | 33,023 | $1,272 | $34.73 | $30.56 - $37.37 |
| Q1 2019 | 26,555 | $985 | $34.84 | $29.45 - $37.96 |
| Q4 2018 | 21,936 | $734 | $31.33 | $27.66 - $35.86 |
| Q3 2018 | 25,863 | $871 | $33.08 | $30.13 - $36.27 |
| Q2 2018 | 29,127 | $1,148 | $35.04 | $31.27 - $40.30 |
| Q1 2018 | 32,428 | $1,178 | $35.73 | $30.63 - $40.00 |
| Q4 2017 | 30,401 | $1,246 | $37.86 | $35.53 - $40.72 |
| Q3 2017 | 28,491 | $1,150 | $31.58 | $29.70 - $35.44 |
| Q2 2017 | 23,172 | $809 | $29.04 | $27.21 - $30.22 |
| Q1 2017 | 12,612 | $446 | $30.95 | $28.81 - $32.53 |
| Q4 2016 | 15,198 | $529 | $28.16 | $25.22 - $31.85 |
| Q3 2016 | 6,963 | $221 | $25.85 | $22.70 - $27.12 |
| Q2 2015 | 6,856 | $229 | $27.84 | $26.00 - $29.15 |
| Q1 2015 | 7,278 | $273 | $28.15 | $24.98 - $30.35 |
| Q4 2014 | 6,100 | $213 | $24.50 | $22.05 - $27.37 |