GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,697 Value ($000) $10 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 125,476 Value ($000) $8 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 122,883 Value ($000) $6 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 119,500 Value ($000) $6 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 90,168 Value ($000) $5 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 47,169 Value ($000) $2 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 21,300 Value ($000) $1 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 7,478 Value ($000) $0 Avg Close $38.00 Range $33.62 - $44.74
Q1 2022
Shares 8,190 Value ($000) $358 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 10,437 Value ($000) $612 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 11,048 Value ($000) $582 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 11,189 Value ($000) $662 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 14,106 Value ($000) $811 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 15,902 Value ($000) $662 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 17,529 Value ($000) $519 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 19,351 Value ($000) $490 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 36,664 Value ($000) $762 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 42,780 Value ($000) $1,566 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 48,245 Value ($000) $1,808 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 34,557 Value ($000) $1,331 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 17,571 Value ($000) $652 Avg Close $34.84 Range $29.45 - $37.96
Q2 2018
Shares 5,729 Value ($000) $226 Avg Close $35.04 Range $31.27 - $40.30
Q4 2017
Shares 5,443 Value ($000) $223 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 5,452 Value ($000) $220 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 9,303 Value ($000) $325 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 11,159 Value ($000) $395 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 11,043 Value ($000) $385 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 12,531 Value ($000) $398 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 13,691 Value ($000) $387 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 17,596 Value ($000) $553 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 18,344 Value ($000) $624 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 20,165 Value ($000) $605 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 21,962 Value ($000) $732 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 5,957 Value ($000) $223 Avg Close $28.15 Range $24.98 - $30.35