GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,158 Value ($000) $1,233 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 14,231 Value ($000) $868 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 14,201 Value ($000) $699 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 14,222 Value ($000) $669 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 12,355 Value ($000) $658 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 12,355 Value ($000) $554 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 12,355 Value ($000) $574 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 12,175 Value ($000) $552 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 12,175 Value ($000) $437 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 12,175 Value ($000) $401 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 12,175 Value ($000) $469 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 12,490 Value ($000) $458 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 12,490 Value ($000) $420 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 12,490 Value ($000) $401 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 12,490 Value ($000) $397 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 12,935 Value ($000) $518 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 12,935 Value ($000) $758 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 13,025 Value ($000) $687 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 13,025 Value ($000) $771 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 13,025 Value ($000) $795 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 13,450 Value ($000) $560 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 13,220 Value ($000) $391 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 14,805 Value ($000) $375 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 16,805 Value ($000) $349 Avg Close $29.19 Range $13.83 - $35.63