GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,391,542 Value ($000) $845,040 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 10,977,062 Value ($000) $669,271 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 12,772,666 Value ($000) $628,543 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 12,822,632 Value ($000) $603,048 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 10,912,446 Value ($000) $581,306 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 17,278,448 Value ($000) $774,766 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 16,288,698 Value ($000) $756,773 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 18,088,581 Value ($000) $820,317 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 18,097,486 Value ($000) $650,062 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 14,850,436 Value ($000) $489,619 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 16,498,636 Value ($000) $636,187 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 16,364,276 Value ($000) $600,242 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 16,605,466 Value ($000) $558,608 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 16,895,896 Value ($000) $542,189 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 19,646,421 Value ($000) $623,970 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 16,896,994 Value ($000) $739,075 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 14,176,245 Value ($000) $831,153 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 14,961,033 Value ($000) $788,596 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 14,037,539 Value ($000) $830,601 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 15,018,242 Value ($000) $862,948 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 17,862,697 Value ($000) $743,803 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 20,300,897 Value ($000) $600,704 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 20,038,797 Value ($000) $506,982 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 19,571,207 Value ($000) $406,690 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 18,284,507 Value ($000) $669,213 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 15,810,050 Value ($000) $592,561 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 16,617,790 Value ($000) $640,283 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 16,443,604 Value ($000) $610,058 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 16,965,304 Value ($000) $567,489 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 15,558,026 Value ($000) $523,839 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 12,869,583 Value ($000) $507,062 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 13,076,162 Value ($000) $475,188 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 11,900,567 Value ($000) $487,804 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 8,970,725 Value ($000) $362,238 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 9,239,643 Value ($000) $322,741 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 9,081,426 Value ($000) $321,119 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 9,047,575 Value ($000) $315,218 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 11,401,903 Value ($000) $362,238 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 11,884,402 Value ($000) $336,329 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 11,071,498 Value ($000) $347,977 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 11,302,984 Value ($000) $384,414 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 15,107,011 Value ($000) $453,512 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 13,207,864 Value ($000) $440,218 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 13,453,609 Value ($000) $504,510 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 13,340,927 Value ($000) $465,732 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 12,531,772 Value ($000) $400,265 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 7,886,532 Value ($000) $286,281 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 5,063,491 Value ($000) $174,285 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 2,534,192 Value ($000) $103,572 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 2,508,040 Value ($000) $90,214 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 2,533,740 Value ($000) $84,399 Avg Close $23.62 Range $20.22 - $26.47