GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 105 Value ($000) $3 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 105 Value ($000) $2 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 105 Value ($000) $4 Avg Close $34.37 Range $31.79 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	105	$3	$23.47	$17.16 - $30.55
Q1 2020	105	$2	$29.19	$13.83 - $35.63
Q4 2019	105	$4	$34.37	$31.79 - $36.74