GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,537 Value ($000) $443 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 1,011,154 Value ($000) $45,856 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 2,521,263 Value ($000) $90,564 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 2,888,960 Value ($000) $95,249 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 3,439,671 Value ($000) $132,634 Avg Close $33.63 Range $30.60 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,537	$443	$44.38	$41.27 - $48.61
Q1 2024	1,011,154	$45,856	$38.00	$33.62 - $44.74
Q4 2023	2,521,263	$90,564	$30.24	$25.69 - $35.87
Q3 2023	2,888,960	$95,249	$34.64	$31.22 - $39.98
Q2 2023	3,439,671	$132,634	$33.63	$30.60 - $37.86