GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,497 Value ($000) $2,317 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 28,226 Value ($000) $1,721 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 28,982 Value ($000) $1,426 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 35,780 Value ($000) $1,683 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 18,177 Value ($000) $968 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 19,258 Value ($000) $864 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 48,256 Value ($000) $2,242 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 58,698 Value ($000) $2,662 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 63,959 Value ($000) $2,297 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 63,069 Value ($000) $2,079 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 65,572 Value ($000) $2,528 Avg Close $33.63 Range $30.60 - $37.86
Q1 2022
Shares 64,179 Value ($000) $2,807 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 70,670 Value ($000) $4,143 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 72,785 Value ($000) $3,836 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 78,461 Value ($000) $4,643 Avg Close $56.71 Range $51.64 - $62.04
Q1 2020
Shares 216,697 Value ($000) $4,503 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 159,389 Value ($000) $5,834 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 217,053 Value ($000) $8,135 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 232,257 Value ($000) $8,949 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 234,880 Value ($000) $8,714 Avg Close $34.84 Range $29.45 - $37.96
Q2 2017
Shares 286,106 Value ($000) $9,994 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 284,039 Value ($000) $10,044 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 626,529 Value ($000) $21,828 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 741,676 Value ($000) $23,563 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 823,759 Value ($000) $23,312 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 828,481 Value ($000) $26,039 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 547,047 Value ($000) $18,605 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 530,374 Value ($000) $15,921 Avg Close $24.16 Range $19.36 - $26.43