GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149 Value ($000) $12 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 149 Value ($000) $9 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 130 Value ($000) $6 Avg Close $47.07 Range $41.28 - $50.42

Q1 2020

Shares 663 Value ($000) $14 Avg Close $29.19 Range $13.83 - $35.63

Q2 2017

Shares 89 Value ($000) $3 Avg Close $29.04 Range $27.21 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149	$12	$70.40	$54.22 - $83.68
Q3 2025	149	$9	$55.55	$48.58 - $62.02
Q2 2025	130	$6	$47.07	$41.28 - $50.42
Q1 2020	663	$14	$29.19	$13.83 - $35.63
Q2 2017	89	$3	$29.04	$27.21 - $30.22