GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,600 Value ($000) $254 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 6,600 Value ($000) $245 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 6,600 Value ($000) $221 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 6,600 Value ($000) $222 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 21,600 Value ($000) $851 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 21,600 Value ($000) $785 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 22,600 Value ($000) $926 Avg Close $37.86 Range $35.53 - $40.72
Q1 2014
Shares 284,600 Value ($000) $9,796 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 173,100 Value ($000) $7,074 Avg Close $28.17 Range $25.29 - $31.21