GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $54 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 777 Value ($000) $47 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 777 Value ($000) $38 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 817 Value ($000) $38 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,102 Value ($000) $59 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 1,124 Value ($000) $50 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,456 Value ($000) $68 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 1,165 Value ($000) $53 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,165 Value ($000) $42 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,186 Value ($000) $39 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,136 Value ($000) $82 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,740 Value ($000) $64 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 2,093 Value ($000) $70 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 1,722 Value ($000) $55 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 1,722 Value ($000) $55 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,269 Value ($000) $56 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 827 Value ($000) $49 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 596 Value ($000) $32 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 596 Value ($000) $35 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 596 Value ($000) $35 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 150 Value ($000) $6 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 2,150 Value ($000) $63 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 150 Value ($000) $4 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 178 Value ($000) $4 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 778 Value ($000) $28 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 178 Value ($000) $7 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 28 Value ($000) $1 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 28 Value ($000) $1 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 562 Value ($000) $19 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 85 Value ($000) $3 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 85 Value ($000) $3 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 85 Value ($000) $3 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 85 Value ($000) $3 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 85 Value ($000) $3 Avg Close $31.58 Range $29.70 - $35.44