GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,800 Value ($000) $1,529 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 18,800 Value ($000) $1,146 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 18,800 Value ($000) $925 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 18,800 Value ($000) $884 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 23,500 Value ($000) $1,252 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 23,500 Value ($000) $1,054 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 23,500 Value ($000) $1,092 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 23,500 Value ($000) $1,066 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 19,500 Value ($000) $700 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 18,000 Value ($000) $593 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 18,000 Value ($000) $694 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 15,000 Value ($000) $550 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 15,000 Value ($000) $505 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 15,000 Value ($000) $481 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 7,000 Value ($000) $222 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 7,000 Value ($000) $306 Avg Close $48.17 Range $38.35 - $64.85

Q1 2020

Shares 25,930 Value ($000) $539 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 25,930 Value ($000) $949 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 25,930 Value ($000) $972 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 20,024 Value ($000) $772 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 20,019 Value ($000) $743 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 20,014 Value ($000) $669 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 20,009 Value ($000) $674 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 20,004 Value ($000) $788 Avg Close $35.04 Range $31.27 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,800	$1,529	$70.40	$54.22 - $83.68
Q3 2025	18,800	$1,146	$55.55	$48.58 - $62.02
Q2 2025	18,800	$925	$47.07	$41.28 - $50.42
Q1 2025	18,800	$884	$48.81	$43.95 - $54.50
Q4 2024	23,500	$1,252	$51.75	$43.51 - $60.48
Q3 2024	23,500	$1,054	$45.68	$38.38 - $49.75
Q2 2024	23,500	$1,092	$44.38	$41.27 - $48.61
Q1 2024	23,500	$1,066	$38.00	$33.62 - $44.74
Q4 2023	19,500	$700	$30.24	$25.69 - $35.87
Q3 2023	18,000	$593	$34.64	$31.22 - $39.98
Q2 2023	18,000	$694	$33.63	$30.60 - $37.86
Q1 2023	15,000	$550	$36.67	$32.05 - $42.29
Q4 2022	15,000	$505	$35.76	$30.08 - $40.21
Q3 2022	15,000	$481	$35.44	$29.26 - $40.96
Q2 2022	7,000	$222	$36.19	$29.57 - $42.89
Q1 2022	7,000	$306	$48.17	$38.35 - $64.85
Q1 2020	25,930	$539	$29.19	$13.83 - $35.63
Q4 2019	25,930	$949	$34.37	$31.79 - $36.74
Q3 2019	25,930	$972	$36.01	$33.22 - $39.12
Q2 2019	20,024	$772	$34.73	$30.56 - $37.37
Q1 2019	20,019	$743	$34.84	$29.45 - $37.96
Q4 2018	20,014	$669	$31.33	$27.66 - $35.86
Q3 2018	20,009	$674	$33.08	$30.13 - $36.27
Q2 2018	20,004	$788	$35.04	$31.27 - $40.30