GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $226 Avg Close $70.40 Range $54.22 - $83.68
Q4 2023
Shares 16,498 Value ($000) $593 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 16,088 Value ($000) $530 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 17,048 Value ($000) $657 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 17,531 Value ($000) $643 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 18,128 Value ($000) $610 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 16,705 Value ($000) $536 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 16,641 Value ($000) $529 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 16,091 Value ($000) $704 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 16,191 Value ($000) $949 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 16,091 Value ($000) $848 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 15,596 Value ($000) $923 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 15,895 Value ($000) $913 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 12,378 Value ($000) $515 Avg Close $37.51 Range $28.12 - $45.07
Q1 2019
Shares 6,711 Value ($000) $248 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 7,065 Value ($000) $236 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 8,791 Value ($000) $296 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 14,138 Value ($000) $557 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 15,600 Value ($000) $567 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 15,522 Value ($000) $637 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 21,099 Value ($000) $852 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 24,793 Value ($000) $866 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 26,113 Value ($000) $924 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 32,389 Value ($000) $1,128 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 30,429 Value ($000) $967 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 25,125 Value ($000) $711 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 15,230 Value ($000) $478 Avg Close $24.28 Range $21.47 - $26.98
Q3 2015
Shares 9,253 Value ($000) $278 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 11,786 Value ($000) $393 Avg Close $27.84 Range $26.00 - $29.15