GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,861 Value ($000) $1,859 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 98,275 Value ($000) $5,992 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 29,527 Value ($000) $1,453 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 38,937 Value ($000) $1,831 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 37,608 Value ($000) $2,003 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 105,482 Value ($000) $4,730 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 164,501 Value ($000) $7,643 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 146,951 Value ($000) $6,664 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 180,604 Value ($000) $6,487 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 110,841 Value ($000) $3,654 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 88,925 Value ($000) $3,429 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 119,678 Value ($000) $4,390 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 186,071 Value ($000) $6,259 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 135,343 Value ($000) $4,344 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 168,496 Value ($000) $5,352 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 233,028 Value ($000) $10,193 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 205,850 Value ($000) $12,069 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 238,507 Value ($000) $12,572 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 238,998 Value ($000) $14,142 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 222,651 Value ($000) $12,794 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 237,367 Value ($000) $9,884 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 319,231 Value ($000) $9,445 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 342,771 Value ($000) $8,672 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 345,219 Value ($000) $7,173 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 470,515 Value ($000) $17,220 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 397,080 Value ($000) $14,882 Avg Close $36.01 Range $33.22 - $39.12

Q4 2018

Shares 476,272 Value ($000) $15,932 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 528,882 Value ($000) $17,808 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 574,183 Value ($000) $22,624 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,790,848 Value ($000) $65,079 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,844,580 Value ($000) $75,610 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,975,850 Value ($000) $79,784 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 2,112,238 Value ($000) $73,781 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 2,123,530 Value ($000) $75,087 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 1,928,483 Value ($000) $67,190 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,681,634 Value ($000) $53,426 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 1,590,067 Value ($000) $44,999 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,499,240 Value ($000) $47,121 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,549,299 Value ($000) $52,691 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,714,977 Value ($000) $51,482 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,896,082 Value ($000) $63,197 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,861,383 Value ($000) $69,801 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 1,701,433 Value ($000) $59,398 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 1,820,205 Value ($000) $58,139 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 1,641,922 Value ($000) $59,614 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 1,050,525 Value ($000) $36,159 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,059,333 Value ($000) $43,295 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 713,412 Value ($000) $25,699 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 549,581 Value ($000) $18,307 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,861	$1,859	$70.40	$54.22 - $83.68
Q3 2025	98,275	$5,992	$55.55	$48.58 - $62.02
Q2 2025	29,527	$1,453	$47.07	$41.28 - $50.42
Q1 2025	38,937	$1,831	$48.81	$43.95 - $54.50
Q4 2024	37,608	$2,003	$51.75	$43.51 - $60.48
Q3 2024	105,482	$4,730	$45.68	$38.38 - $49.75
Q2 2024	164,501	$7,643	$44.38	$41.27 - $48.61
Q1 2024	146,951	$6,664	$38.00	$33.62 - $44.74
Q4 2023	180,604	$6,487	$30.24	$25.69 - $35.87
Q3 2023	110,841	$3,654	$34.64	$31.22 - $39.98
Q2 2023	88,925	$3,429	$33.63	$30.60 - $37.86
Q1 2023	119,678	$4,390	$36.67	$32.05 - $42.29
Q4 2022	186,071	$6,259	$35.76	$30.08 - $40.21
Q3 2022	135,343	$4,344	$35.44	$29.26 - $40.96
Q2 2022	168,496	$5,352	$36.19	$29.57 - $42.89
Q1 2022	233,028	$10,193	$48.17	$38.35 - $64.85
Q4 2021	205,850	$12,069	$56.36	$50.41 - $62.89
Q3 2021	238,507	$12,572	$51.28	$45.41 - $57.63
Q2 2021	238,998	$14,142	$56.71	$51.64 - $62.04
Q1 2021	222,651	$12,794	$51.24	$38.63 - $60.05
Q4 2020	237,367	$9,884	$37.51	$28.12 - $45.07
Q3 2020	319,231	$9,445	$27.11	$22.51 - $32.16
Q2 2020	342,771	$8,672	$23.47	$17.16 - $30.55
Q1 2020	345,219	$7,173	$29.19	$13.83 - $35.63
Q4 2019	470,515	$17,220	$34.37	$31.79 - $36.74
Q3 2019	397,080	$14,882	$36.01	$33.22 - $39.12
Q4 2018	476,272	$15,932	$31.33	$27.66 - $35.86
Q3 2018	528,882	$17,808	$33.08	$30.13 - $36.27
Q2 2018	574,183	$22,624	$35.04	$31.27 - $40.30
Q1 2018	1,790,848	$65,079	$35.73	$30.63 - $40.00
Q4 2017	1,844,580	$75,610	$37.86	$35.53 - $40.72
Q3 2017	1,975,850	$79,784	$31.58	$29.70 - $35.44
Q2 2017	2,112,238	$73,781	$29.04	$27.21 - $30.22
Q1 2017	2,123,530	$75,087	$30.95	$28.81 - $32.53
Q4 2016	1,928,483	$67,190	$28.16	$25.22 - $31.85
Q3 2016	1,681,634	$53,426	$25.85	$22.70 - $27.12
Q2 2016	1,590,067	$44,999	$24.81	$22.56 - $27.22
Q1 2016	1,499,240	$47,121	$24.28	$21.47 - $26.98
Q4 2015	1,549,299	$52,691	$27.71	$23.87 - $29.36
Q3 2015	1,714,977	$51,482	$24.16	$19.36 - $26.43
Q2 2015	1,896,082	$63,197	$27.84	$26.00 - $29.15
Q1 2015	1,861,383	$69,801	$28.15	$24.98 - $30.35
Q4 2014	1,701,433	$59,398	$24.50	$22.05 - $27.37
Q3 2014	1,820,205	$58,139	$26.49	$24.24 - $28.94
Q2 2014	1,641,922	$59,614	$26.30	$23.85 - $28.21
Q1 2014	1,050,525	$36,159	$27.43	$25.26 - $30.62
Q4 2013	1,059,333	$43,295	$28.17	$25.29 - $31.21
Q3 2013	713,412	$25,699	$26.74	$24.91 - $28.31
Q2 2013	549,581	$18,307	$23.62	$20.22 - $26.47