GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242,023 Value ($000) $182,321 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,526,876 Value ($000) $215,034 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,399,279 Value ($000) $118,069 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 2,609,851 Value ($000) $122,741 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 1,732,489 Value ($000) $92,290 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 1,479,028 Value ($000) $66,320 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 682,986 Value ($000) $31,732 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 691,634 Value ($000) $31,366 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 1,015,769 Value ($000) $36,486 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,615,483 Value ($000) $53,262 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 586,975 Value ($000) $22,634 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 1,013,027 Value ($000) $37,158 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 159,339 Value ($000) $5,360 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 877,289 Value ($000) $28,152 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 726,289 Value ($000) $23,067 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 213,389 Value ($000) $9,334 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 548,346 Value ($000) $32,150 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 4,782,200 Value ($000) $252,069 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 3,285,334 Value ($000) $194,393 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 2,598,000 Value ($000) $149,281 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 437,530 Value ($000) $18,219 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 387,731 Value ($000) $11,473 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 447,472 Value ($000) $11,321 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 484,836 Value ($000) $10,075 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 234,286 Value ($000) $8,575 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 686,685 Value ($000) $25,737 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 788,007 Value ($000) $30,362 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 827,629 Value ($000) $30,705 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 2,812,725 Value ($000) $94,078 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 2,290,325 Value ($000) $77,115 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 3,432,325 Value ($000) $135,234 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 3,454,410 Value ($000) $125,533 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 3,504,710 Value ($000) $143,658 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 2,318,010 Value ($000) $93,601 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 1,276,310 Value ($000) $44,582 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,439,610 Value ($000) $50,905 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 234,738 Value ($000) $8,178 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 163,838 Value ($000) $5,205 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 613,410 Value ($000) $17,360 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 513,210 Value ($000) $16,130 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 227,000 Value ($000) $7,720 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,649,400 Value ($000) $49,515 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,865,300 Value ($000) $62,170 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,825,100 Value ($000) $68,441 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 802,800 Value ($000) $28,026 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 795,000 Value ($000) $25,392 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 561,400 Value ($000) $20,379 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 1,420,777 Value ($000) $48,903 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,358,900 Value ($000) $55,538 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 1,205,071 Value ($000) $43,346 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 1,217,971 Value ($000) $40,571 Avg Close $23.62 Range $20.22 - $26.47

Q1 2013

Shares 1,188,145 Value ($000) $33,054 Avg Close $21.19 Range $19.53 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242,023	$182,321	$70.40	$54.22 - $83.68
Q3 2025	3,526,876	$215,034	$55.55	$48.58 - $62.02
Q2 2025	2,399,279	$118,069	$47.07	$41.28 - $50.42
Q1 2025	2,609,851	$122,741	$48.81	$43.95 - $54.50
Q4 2024	1,732,489	$92,290	$51.75	$43.51 - $60.48
Q3 2024	1,479,028	$66,320	$45.68	$38.38 - $49.75
Q2 2024	682,986	$31,732	$44.38	$41.27 - $48.61
Q1 2024	691,634	$31,366	$38.00	$33.62 - $44.74
Q4 2023	1,015,769	$36,486	$30.24	$25.69 - $35.87
Q3 2023	1,615,483	$53,262	$34.64	$31.22 - $39.98
Q2 2023	586,975	$22,634	$33.63	$30.60 - $37.86
Q1 2023	1,013,027	$37,158	$36.67	$32.05 - $42.29
Q4 2022	159,339	$5,360	$35.76	$30.08 - $40.21
Q3 2022	877,289	$28,152	$35.44	$29.26 - $40.96
Q2 2022	726,289	$23,067	$36.19	$29.57 - $42.89
Q1 2022	213,389	$9,334	$48.17	$38.35 - $64.85
Q4 2021	548,346	$32,150	$56.36	$50.41 - $62.89
Q3 2021	4,782,200	$252,069	$51.28	$45.41 - $57.63
Q2 2021	3,285,334	$194,393	$56.71	$51.64 - $62.04
Q1 2021	2,598,000	$149,281	$51.24	$38.63 - $60.05
Q4 2020	437,530	$18,219	$37.51	$28.12 - $45.07
Q3 2020	387,731	$11,473	$27.11	$22.51 - $32.16
Q2 2020	447,472	$11,321	$23.47	$17.16 - $30.55
Q1 2020	484,836	$10,075	$29.19	$13.83 - $35.63
Q4 2019	234,286	$8,575	$34.37	$31.79 - $36.74
Q3 2019	686,685	$25,737	$36.01	$33.22 - $39.12
Q2 2019	788,007	$30,362	$34.73	$30.56 - $37.37
Q1 2019	827,629	$30,705	$34.84	$29.45 - $37.96
Q4 2018	2,812,725	$94,078	$31.33	$27.66 - $35.86
Q3 2018	2,290,325	$77,115	$33.08	$30.13 - $36.27
Q2 2018	3,432,325	$135,234	$35.04	$31.27 - $40.30
Q1 2018	3,454,410	$125,533	$35.73	$30.63 - $40.00
Q4 2017	3,504,710	$143,658	$37.86	$35.53 - $40.72
Q3 2017	2,318,010	$93,601	$31.58	$29.70 - $35.44
Q2 2017	1,276,310	$44,582	$29.04	$27.21 - $30.22
Q1 2017	1,439,610	$50,905	$30.95	$28.81 - $32.53
Q4 2016	234,738	$8,178	$28.16	$25.22 - $31.85
Q3 2016	163,838	$5,205	$25.85	$22.70 - $27.12
Q2 2016	613,410	$17,360	$24.81	$22.56 - $27.22
Q1 2016	513,210	$16,130	$24.28	$21.47 - $26.98
Q4 2015	227,000	$7,720	$27.71	$23.87 - $29.36
Q3 2015	1,649,400	$49,515	$24.16	$19.36 - $26.43
Q2 2015	1,865,300	$62,170	$27.84	$26.00 - $29.15
Q1 2015	1,825,100	$68,441	$28.15	$24.98 - $30.35
Q4 2014	802,800	$28,026	$24.50	$22.05 - $27.37
Q3 2014	795,000	$25,392	$26.49	$24.24 - $28.94
Q2 2014	561,400	$20,379	$26.30	$23.85 - $28.21
Q1 2014	1,420,777	$48,903	$27.43	$25.26 - $30.62
Q4 2013	1,358,900	$55,538	$28.17	$25.29 - $31.21
Q3 2013	1,205,071	$43,346	$26.74	$24.91 - $28.31
Q2 2013	1,217,971	$40,571	$23.62	$20.22 - $26.47
Q1 2013	1,188,145	$33,054	$21.19	$19.53 - $22.88