GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $278 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 3,834 Value ($000) $234 Avg Close $55.55 Range $48.58 - $62.02
Q4 2024
Shares 3,825 Value ($000) $204 Avg Close $51.75 Range $43.51 - $60.48
Q1 2022
Shares 4,767 Value ($000) $209 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 4,767 Value ($000) $279 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 5,017 Value ($000) $264 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 5,017 Value ($000) $297 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 5,017 Value ($000) $288 Avg Close $51.24 Range $38.63 - $60.05
Q4 2017
Shares 5,037 Value ($000) $206 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 5,037 Value ($000) $203 Avg Close $31.58 Range $29.70 - $35.44
Q4 2013
Shares 5,101 Value ($000) $208 Avg Close $28.17 Range $25.29 - $31.21