GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,825 Value ($000) $336 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 6,825 Value ($000) $321 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 7,355 Value ($000) $392 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 8,155 Value ($000) $366 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 8,155 Value ($000) $379 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 8,155 Value ($000) $370 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 12,716 Value ($000) $457 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 7,066 Value ($000) $233 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 7,066 Value ($000) $272 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 7,066 Value ($000) $259 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 7,884 Value ($000) $265 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 7,233 Value ($000) $232 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 7,155 Value ($000) $227 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 7,231 Value ($000) $316 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 5,918 Value ($000) $347 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 6,068 Value ($000) $320 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 6,234 Value ($000) $369 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 6,059 Value ($000) $348 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 6,138 Value ($000) $256 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 8,376 Value ($000) $248 Avg Close $27.11 Range $22.51 - $32.16
Q2 2019
Shares 5,282 Value ($000) $204 Avg Close $34.73 Range $30.56 - $37.37
Q2 2017
Shares 23,959 Value ($000) $837 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 28,259 Value ($000) $999 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 28,537 Value ($000) $994 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 28,037 Value ($000) $891 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 22,104 Value ($000) $626 Avg Close $24.81 Range $22.56 - $27.22