GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,671 Value ($000) $223 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 5,932 Value ($000) $216 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 6,142 Value ($000) $252 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 7,004 Value ($000) $283 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 7,153 Value ($000) $250 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 8,609 Value ($000) $304 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 75,589 Value ($000) $2,634 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 69,409 Value ($000) $2,205 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 61,022 Value ($000) $1,727 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 57,719 Value ($000) $1,814 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 55,366 Value ($000) $1,883 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 49,687 Value ($000) $1,492 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 53,174 Value ($000) $1,772 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 52,417 Value ($000) $1,966 Avg Close $28.15 Range $24.98 - $30.35