GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 423,122 Value ($000) $15,486 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 435,895 Value ($000) $16,337 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 438,076 Value ($000) $16,879 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 432,540 Value ($000) $16,047 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 429,665 Value ($000) $14,372 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 422,004 Value ($000) $14,209 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 417,988 Value ($000) $16,469 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 410,045 Value ($000) $14,901 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 411,633 Value ($000) $18,190 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 406,996 Value ($000) $16,434 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 408,877 Value ($000) $14,282 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 408,861 Value ($000) $14,457 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 390,200 Value ($000) $13,595 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 387,811 Value ($000) $12,321 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 316,982 Value ($000) $8,971 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 215,822 Value ($000) $6,783 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 49,899 Value ($000) $1,697 Avg Close $27.71 Range $23.87 - $29.36

Q3 2014

Shares 239,605 Value ($000) $7,663 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 262,009 Value ($000) $9,527 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 240,594 Value ($000) $8,281 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 201,944 Value ($000) $8,253 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 160,315 Value ($000) $5,767 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 60,415 Value ($000) $2,012 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	423,122	$15,486	$34.37	$31.79 - $36.74
Q3 2019	435,895	$16,337	$36.01	$33.22 - $39.12
Q2 2019	438,076	$16,879	$34.73	$30.56 - $37.37
Q1 2019	432,540	$16,047	$34.84	$29.45 - $37.96
Q4 2018	429,665	$14,372	$31.33	$27.66 - $35.86
Q3 2018	422,004	$14,209	$33.08	$30.13 - $36.27
Q2 2018	417,988	$16,469	$35.04	$31.27 - $40.30
Q1 2018	410,045	$14,901	$35.73	$30.63 - $40.00
Q4 2017	411,633	$18,190	$37.86	$35.53 - $40.72
Q3 2017	406,996	$16,434	$31.58	$29.70 - $35.44
Q2 2017	408,877	$14,282	$29.04	$27.21 - $30.22
Q1 2017	408,861	$14,457	$30.95	$28.81 - $32.53
Q4 2016	390,200	$13,595	$28.16	$25.22 - $31.85
Q3 2016	387,811	$12,321	$25.85	$22.70 - $27.12
Q2 2016	316,982	$8,971	$24.81	$22.56 - $27.22
Q1 2016	215,822	$6,783	$24.28	$21.47 - $26.98
Q4 2015	49,899	$1,697	$27.71	$23.87 - $29.36
Q3 2014	239,605	$7,663	$26.49	$24.24 - $28.94
Q2 2014	262,009	$9,527	$26.30	$23.85 - $28.21
Q1 2014	240,594	$8,281	$27.43	$25.26 - $30.62
Q4 2013	201,944	$8,253	$28.17	$25.29 - $31.21
Q3 2013	160,315	$5,767	$26.74	$24.91 - $28.31
Q2 2013	60,415	$2,012	$23.62	$20.22 - $26.47