GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,010 Value ($000) $1,022 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 21,280 Value ($000) $821 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 23,260 Value ($000) $853 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 23,160 Value ($000) $779 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 43,270 Value ($000) $1,389 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 39,850 Value ($000) $1,376 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 40,570 Value ($000) $1,775 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 21,060 Value ($000) $1,235 Avg Close $56.36 Range $50.41 - $62.89