GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,009 Value ($000) $14 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 308,319 Value ($000) $19 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 299,962 Value ($000) $15 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 402,861 Value ($000) $19 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 394,835 Value ($000) $21 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 411,812 Value ($000) $18 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 423,262 Value ($000) $20 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 410,901 Value ($000) $19 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 383,723 Value ($000) $14 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 379,103 Value ($000) $12 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 393,302 Value ($000) $15 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 377,448 Value ($000) $14 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 371,022 Value ($000) $12 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 372,169 Value ($000) $11,943 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 335,474 Value ($000) $10,952 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 326,556 Value ($000) $14,284 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 343,976 Value ($000) $20,167 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 251,898 Value ($000) $13,278 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 248,268 Value ($000) $14,690 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 241,583 Value ($000) $13,881 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 232,113 Value ($000) $9,665 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 249,827 Value ($000) $7,392 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 220,523 Value ($000) $5,579 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 425,240 Value ($000) $8,836 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 403,632 Value ($000) $14,773 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 478,914 Value ($000) $17,950 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 494,254 Value ($000) $19,044 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 477,877 Value ($000) $17,729 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 458,488 Value ($000) $15,336 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 478,314 Value ($000) $16,105 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 479,018 Value ($000) $18,873 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 484,277 Value ($000) $17,599 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 481,585 Value ($000) $19,740 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 496,192 Value ($000) $20,036 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 499,607 Value ($000) $17,451 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 522,999 Value ($000) $18,493 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 463,249 Value ($000) $16,140 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 370,506 Value ($000) $11,771 Avg Close $25.85 Range $22.70 - $27.12

Q1 2016

Shares 313,962 Value ($000) $9,868 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 262,213 Value ($000) $8,918 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 228,765 Value ($000) $6,868 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 213,268 Value ($000) $7,108,217 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 87,320 Value ($000) $3,275 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 89,127 Value ($000) $3,111,418 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 90,118 Value ($000) $2,878,370 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 84,357 Value ($000) $3,062,162 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 44,872 Value ($000) $1,544,492 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 34,905 Value ($000) $1,426,567 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 21,879 Value ($000) $786,988 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 7,521 Value ($000) $250,525 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,009	$14	$70.40	$54.22 - $83.68
Q3 2025	308,319	$19	$55.55	$48.58 - $62.02
Q2 2025	299,962	$15	$47.07	$41.28 - $50.42
Q1 2025	402,861	$19	$48.81	$43.95 - $54.50
Q4 2024	394,835	$21	$51.75	$43.51 - $60.48
Q3 2024	411,812	$18	$45.68	$38.38 - $49.75
Q2 2024	423,262	$20	$44.38	$41.27 - $48.61
Q1 2024	410,901	$19	$38.00	$33.62 - $44.74
Q4 2023	383,723	$14	$30.24	$25.69 - $35.87
Q3 2023	379,103	$12	$34.64	$31.22 - $39.98
Q2 2023	393,302	$15	$33.63	$30.60 - $37.86
Q1 2023	377,448	$14	$36.67	$32.05 - $42.29
Q4 2022	371,022	$12	$35.76	$30.08 - $40.21
Q3 2022	372,169	$11,943	$35.44	$29.26 - $40.96
Q2 2022	335,474	$10,952	$36.19	$29.57 - $42.89
Q1 2022	326,556	$14,284	$48.17	$38.35 - $64.85
Q4 2021	343,976	$20,167	$56.36	$50.41 - $62.89
Q3 2021	251,898	$13,278	$51.28	$45.41 - $57.63
Q2 2021	248,268	$14,690	$56.71	$51.64 - $62.04
Q1 2021	241,583	$13,881	$51.24	$38.63 - $60.05
Q4 2020	232,113	$9,665	$37.51	$28.12 - $45.07
Q3 2020	249,827	$7,392	$27.11	$22.51 - $32.16
Q2 2020	220,523	$5,579	$23.47	$17.16 - $30.55
Q1 2020	425,240	$8,836	$29.19	$13.83 - $35.63
Q4 2019	403,632	$14,773	$34.37	$31.79 - $36.74
Q3 2019	478,914	$17,950	$36.01	$33.22 - $39.12
Q2 2019	494,254	$19,044	$34.73	$30.56 - $37.37
Q1 2019	477,877	$17,729	$34.84	$29.45 - $37.96
Q4 2018	458,488	$15,336	$31.33	$27.66 - $35.86
Q3 2018	478,314	$16,105	$33.08	$30.13 - $36.27
Q2 2018	479,018	$18,873	$35.04	$31.27 - $40.30
Q1 2018	484,277	$17,599	$35.73	$30.63 - $40.00
Q4 2017	481,585	$19,740	$37.86	$35.53 - $40.72
Q3 2017	496,192	$20,036	$31.58	$29.70 - $35.44
Q2 2017	499,607	$17,451	$29.04	$27.21 - $30.22
Q1 2017	522,999	$18,493	$30.95	$28.81 - $32.53
Q4 2016	463,249	$16,140	$28.16	$25.22 - $31.85
Q3 2016	370,506	$11,771	$25.85	$22.70 - $27.12
Q1 2016	313,962	$9,868	$24.28	$21.47 - $26.98
Q4 2015	262,213	$8,918	$27.71	$23.87 - $29.36
Q3 2015	228,765	$6,868	$24.16	$19.36 - $26.43
Q2 2015	213,268	$7,108,217	$27.84	$26.00 - $29.15
Q1 2015	87,320	$3,275	$28.15	$24.98 - $30.35
Q4 2014	89,127	$3,111,418	$24.50	$22.05 - $27.37
Q3 2014	90,118	$2,878,370	$26.49	$24.24 - $28.94
Q2 2014	84,357	$3,062,162	$26.30	$23.85 - $28.21
Q1 2014	44,872	$1,544,492	$27.43	$25.26 - $30.62
Q4 2013	34,905	$1,426,567	$28.17	$25.29 - $31.21
Q3 2013	21,879	$786,988	$26.74	$24.91 - $28.31
Q2 2013	7,521	$250,525	$23.62	$20.22 - $26.47