GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 190 Value ($000) $8 Avg Close $31.58 Range $29.70 - $35.44
Q2 2016
Shares 12,450 Value ($000) $352 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 12,450 Value ($000) $391 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 12,450 Value ($000) $423 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 12,750 Value ($000) $383 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 7,500 Value ($000) $249 Avg Close $27.84 Range $26.00 - $29.15
Q3 2014
Shares 6,300 Value ($000) $201 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 6,300 Value ($000) $237 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 6,650 Value ($000) $229 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 6,650 Value ($000) $272 Avg Close $28.17 Range $25.29 - $31.21