GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,571 Value ($000) $697 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 6,754 Value ($000) $412 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 8,122 Value ($000) $400 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 18,676 Value ($000) $882 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 16,413 Value ($000) $874 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 18,037 Value ($000) $809 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 19,318 Value ($000) $898 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 19,614 Value ($000) $889 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 16,104 Value ($000) $578 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 14,472 Value ($000) $477 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 13,582 Value ($000) $524 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 11,282 Value ($000) $414 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 10,347 Value ($000) $348 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 6,468 Value ($000) $208 Avg Close $35.44 Range $29.26 - $40.96