GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,981 Value ($000) $491 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 379,190 Value ($000) $15,312 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 379,190 Value ($000) $13,245 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 1,164,190 Value ($000) $41,166 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 1,766,190 Value ($000) $61,534 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 1,885,671 Value ($000) $59,908 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 1,885,671 Value ($000) $53,364 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 1,884,821 Value ($000) $59,240 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 1,873,721 Value ($000) $63,725 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 1,873,721 Value ($000) $56,249 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 969,500 Value ($000) $32,313 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 969,500 Value ($000) $36,356 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 969,500 Value ($000) $33,845 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 969,500 Value ($000) $30,966 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 969,500 Value ($000) $35,193 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 969,500 Value ($000) $33,370 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 552,000 Value ($000) $22,560 Avg Close $28.17 Range $25.29 - $31.21
Q2 2013
Shares 7,900 Value ($000) $263 Avg Close $23.62 Range $20.22 - $26.47