GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648 Value ($000) $215 Avg Close $70.40 Range $54.22 - $83.68
Q3 2024
Shares 6,183 Value ($000) $277 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 5,858 Value ($000) $272 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 5,478 Value ($000) $248 Avg Close $38.00 Range $33.62 - $44.74
Q3 2023
Shares 6,375 Value ($000) $210 Avg Close $34.64 Range $31.22 - $39.98
Q4 2021
Shares 4,000 Value ($000) $235 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 4,000 Value ($000) $211 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 4,060 Value ($000) $240 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 4,060 Value ($000) $233 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 5,060 Value ($000) $211 Avg Close $37.51 Range $28.12 - $45.07
Q2 2019
Shares 5,800 Value ($000) $223 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 5,800 Value ($000) $215 Avg Close $34.84 Range $29.45 - $37.96
Q3 2018
Shares 6,400 Value ($000) $215 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 6,400 Value ($000) $252 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 6,400 Value ($000) $233 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 7,560 Value ($000) $310 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 6,160 Value ($000) $249 Avg Close $31.58 Range $29.70 - $35.44