GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,885 Value ($000) $56,345 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 747,260 Value ($000) $45,560 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 913,909 Value ($000) $44,973 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 1,051,444 Value ($000) $49,449 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 1,012,372 Value ($000) $53,929 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 1,115,196 Value ($000) $50,005 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 1,069,484 Value ($000) $49,688 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 1,209,862 Value ($000) $54,867 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 1,473,617 Value ($000) $52,932 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,337,070 Value ($000) $44,083 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 1,224,738 Value ($000) $47,226 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 1,426,052 Value ($000) $52,308 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,325,452 Value ($000) $44,588 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 869,200 Value ($000) $27,893 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 892,100 Value ($000) $28,333 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 636,100 Value ($000) $27,823 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 512,700 Value ($000) $30,060 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 589,400 Value ($000) $31,067 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 505,400 Value ($000) $29,905 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 496,240 Value ($000) $28,514 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 451,200 Value ($000) $18,788 Avg Close $37.51 Range $28.12 - $45.07

Q1 2020

Shares 626,300 Value ($000) $13,015 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 925,900 Value ($000) $33,888 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 1,087,000 Value ($000) $40,741 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 1,127,000 Value ($000) $43,423 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 1,112,000 Value ($000) $41,255 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 920,000 Value ($000) $30,774 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 1,209,516 Value ($000) $40,724 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 1,361,216 Value ($000) $53,632 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 2,407,900 Value ($000) $87,503 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 2,460,200 Value ($000) $100,844 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 2,833,300 Value ($000) $114,409 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 2,912,000 Value ($000) $101,716 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 2,563,200 Value ($000) $90,635 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 1,615,500 Value ($000) $56,284 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,210,700 Value ($000) $38,464 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 1,508,400 Value ($000) $42,688 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 3,403,900 Value ($000) $106,985 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 2,100,000 Value ($000) $71,421 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 2,251,580 Value ($000) $67,592 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,710,824 Value ($000) $57,022 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,651,100 Value ($000) $61,916 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 1,476,642 Value ($000) $51,550 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 702,555 Value ($000) $22,440 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 400,401 Value ($000) $14,535 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 579,726 Value ($000) $19,954 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,276,217 Value ($000) $52,159 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 1,285,454 Value ($000) $46,238 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 1,542,845 Value ($000) $51,392 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,885	$56,345	$70.40	$54.22 - $83.68
Q3 2025	747,260	$45,560	$55.55	$48.58 - $62.02
Q2 2025	913,909	$44,973	$47.07	$41.28 - $50.42
Q1 2025	1,051,444	$49,449	$48.81	$43.95 - $54.50
Q4 2024	1,012,372	$53,929	$51.75	$43.51 - $60.48
Q3 2024	1,115,196	$50,005	$45.68	$38.38 - $49.75
Q2 2024	1,069,484	$49,688	$44.38	$41.27 - $48.61
Q1 2024	1,209,862	$54,867	$38.00	$33.62 - $44.74
Q4 2023	1,473,617	$52,932	$30.24	$25.69 - $35.87
Q3 2023	1,337,070	$44,083	$34.64	$31.22 - $39.98
Q2 2023	1,224,738	$47,226	$33.63	$30.60 - $37.86
Q1 2023	1,426,052	$52,308	$36.67	$32.05 - $42.29
Q4 2022	1,325,452	$44,588	$35.76	$30.08 - $40.21
Q3 2022	869,200	$27,893	$35.44	$29.26 - $40.96
Q2 2022	892,100	$28,333	$36.19	$29.57 - $42.89
Q1 2022	636,100	$27,823	$48.17	$38.35 - $64.85
Q4 2021	512,700	$30,060	$56.36	$50.41 - $62.89
Q3 2021	589,400	$31,067	$51.28	$45.41 - $57.63
Q2 2021	505,400	$29,905	$56.71	$51.64 - $62.04
Q1 2021	496,240	$28,514	$51.24	$38.63 - $60.05
Q4 2020	451,200	$18,788	$37.51	$28.12 - $45.07
Q1 2020	626,300	$13,015	$29.19	$13.83 - $35.63
Q4 2019	925,900	$33,888	$34.37	$31.79 - $36.74
Q3 2019	1,087,000	$40,741	$36.01	$33.22 - $39.12
Q2 2019	1,127,000	$43,423	$34.73	$30.56 - $37.37
Q1 2019	1,112,000	$41,255	$34.84	$29.45 - $37.96
Q4 2018	920,000	$30,774	$31.33	$27.66 - $35.86
Q3 2018	1,209,516	$40,724	$33.08	$30.13 - $36.27
Q2 2018	1,361,216	$53,632	$35.04	$31.27 - $40.30
Q1 2018	2,407,900	$87,503	$35.73	$30.63 - $40.00
Q4 2017	2,460,200	$100,844	$37.86	$35.53 - $40.72
Q3 2017	2,833,300	$114,409	$31.58	$29.70 - $35.44
Q2 2017	2,912,000	$101,716	$29.04	$27.21 - $30.22
Q1 2017	2,563,200	$90,635	$30.95	$28.81 - $32.53
Q4 2016	1,615,500	$56,284	$28.16	$25.22 - $31.85
Q3 2016	1,210,700	$38,464	$25.85	$22.70 - $27.12
Q2 2016	1,508,400	$42,688	$24.81	$22.56 - $27.22
Q1 2016	3,403,900	$106,985	$24.28	$21.47 - $26.98
Q4 2015	2,100,000	$71,421	$27.71	$23.87 - $29.36
Q3 2015	2,251,580	$67,592	$24.16	$19.36 - $26.43
Q2 2015	1,710,824	$57,022	$27.84	$26.00 - $29.15
Q1 2015	1,651,100	$61,916	$28.15	$24.98 - $30.35
Q4 2014	1,476,642	$51,550	$24.50	$22.05 - $27.37
Q3 2014	702,555	$22,440	$26.49	$24.24 - $28.94
Q2 2014	400,401	$14,535	$26.30	$23.85 - $28.21
Q1 2014	579,726	$19,954	$27.43	$25.26 - $30.62
Q4 2013	1,276,217	$52,159	$28.17	$25.29 - $31.21
Q3 2013	1,285,454	$46,238	$26.74	$24.91 - $28.31
Q2 2013	1,542,845	$51,392	$23.62	$20.22 - $26.47