GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,768 Value ($000) $285 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 7,860 Value ($000) $264 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 7,765 Value ($000) $249 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 8,315 Value ($000) $264 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 7,824 Value ($000) $342 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 7,324 Value ($000) $429 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 7,324 Value ($000) $386 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 7,997 Value ($000) $473 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 8,443 Value ($000) $485 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 11,249 Value ($000) $468 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 11,077 Value ($000) $328 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 19,024 Value ($000) $481 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 46,470 Value ($000) $966 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 79,674 Value ($000) $2,916 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 90,396 Value ($000) $3,388 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 90,817 Value ($000) $3,499 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 88,012 Value ($000) $3,265 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 86,446 Value ($000) $2,892 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 80,770 Value ($000) $2,720 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 79,840 Value ($000) $3,146 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 78,623 Value ($000) $2,857 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 77,178 Value ($000) $3,164 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 77,119 Value ($000) $3,114 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 74,362 Value ($000) $2,597 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 69,521 Value ($000) $2,458 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 67,520 Value ($000) $2,352 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 64,546 Value ($000) $2,051 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 55,614 Value ($000) $1,574 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 53,106 Value ($000) $1,669 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 51,856 Value ($000) $1,764 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 49,592 Value ($000) $1,489 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 49,293 Value ($000) $1,643 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 47,900 Value ($000) $1,796 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 46,904 Value ($000) $1,637 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 42,098 Value ($000) $1,345 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 31,695 Value ($000) $1,151 Avg Close $26.30 Range $23.85 - $28.21