GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,087 Value ($000) $16,515 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 207,206 Value ($000) $12,633 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 209,540 Value ($000) $10,311 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 230,367 Value ($000) $10,834 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 381,463 Value ($000) $20,321 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 450,978 Value ($000) $20,222 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 518,227 Value ($000) $24,077 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 606,511 Value ($000) $27,505 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 785,909 Value ($000) $28,230 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 561,075 Value ($000) $18,499 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 299,314 Value ($000) $11,542 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 302,064 Value ($000) $11,080 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 368,419 Value ($000) $12,394 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 394,344 Value ($000) $12,654 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 380,283 Value ($000) $12,078 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 391,936 Value ($000) $17,143 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 457,313 Value ($000) $26,812 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 433,965 Value ($000) $22,874 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 443,376 Value ($000) $26,235 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 661,958 Value ($000) $38,036 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 738,139 Value ($000) $30,736 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 756,395 Value ($000) $22,382 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 742,924 Value ($000) $18,796 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 816,087 Value ($000) $16,959 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 887,710 Value ($000) $32,491 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 976,298 Value ($000) $36,591 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 1,049,715 Value ($000) $40,446 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 1,037,965 Value ($000) $38,509 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 5,950,637 Value ($000) $199,049 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 6,670,952 Value ($000) $224,611 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 5,086,324 Value ($000) $200,401 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 5,112,972 Value ($000) $185,805 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 3,440,444 Value ($000) $141,024 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,540,208 Value ($000) $62,194 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 110,399 Value ($000) $3,856 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 105,399 Value ($000) $3,727 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 109,879 Value ($000) $3,828 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 144,702 Value ($000) $4,597 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 84,762 Value ($000) $2,399 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 84,497 Value ($000) $2,656 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 322,413 Value ($000) $10,965 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 2,870,533 Value ($000) $86,174 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 3,110,337 Value ($000) $103,668 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 2,566,862 Value ($000) $96,257 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 3,676,162 Value ($000) $128,335 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 3,347,953 Value ($000) $106,934 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 2,942,968 Value ($000) $106,829 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 1,425,373 Value ($000) $49,061 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 527,656 Value ($000) $21,565 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 510,129 Value ($000) $18,349 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 510,662 Value ($000) $17,010 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,087	$16,515	$70.40	$54.22 - $83.68
Q3 2025	207,206	$12,633	$55.55	$48.58 - $62.02
Q2 2025	209,540	$10,311	$47.07	$41.28 - $50.42
Q1 2025	230,367	$10,834	$48.81	$43.95 - $54.50
Q4 2024	381,463	$20,321	$51.75	$43.51 - $60.48
Q3 2024	450,978	$20,222	$45.68	$38.38 - $49.75
Q2 2024	518,227	$24,077	$44.38	$41.27 - $48.61
Q1 2024	606,511	$27,505	$38.00	$33.62 - $44.74
Q4 2023	785,909	$28,230	$30.24	$25.69 - $35.87
Q3 2023	561,075	$18,499	$34.64	$31.22 - $39.98
Q2 2023	299,314	$11,542	$33.63	$30.60 - $37.86
Q1 2023	302,064	$11,080	$36.67	$32.05 - $42.29
Q4 2022	368,419	$12,394	$35.76	$30.08 - $40.21
Q3 2022	394,344	$12,654	$35.44	$29.26 - $40.96
Q2 2022	380,283	$12,078	$36.19	$29.57 - $42.89
Q1 2022	391,936	$17,143	$48.17	$38.35 - $64.85
Q4 2021	457,313	$26,812	$56.36	$50.41 - $62.89
Q3 2021	433,965	$22,874	$51.28	$45.41 - $57.63
Q2 2021	443,376	$26,235	$56.71	$51.64 - $62.04
Q1 2021	661,958	$38,036	$51.24	$38.63 - $60.05
Q4 2020	738,139	$30,736	$37.51	$28.12 - $45.07
Q3 2020	756,395	$22,382	$27.11	$22.51 - $32.16
Q2 2020	742,924	$18,796	$23.47	$17.16 - $30.55
Q1 2020	816,087	$16,959	$29.19	$13.83 - $35.63
Q4 2019	887,710	$32,491	$34.37	$31.79 - $36.74
Q3 2019	976,298	$36,591	$36.01	$33.22 - $39.12
Q2 2019	1,049,715	$40,446	$34.73	$30.56 - $37.37
Q1 2019	1,037,965	$38,509	$34.84	$29.45 - $37.96
Q4 2018	5,950,637	$199,049	$31.33	$27.66 - $35.86
Q3 2018	6,670,952	$224,611	$33.08	$30.13 - $36.27
Q2 2018	5,086,324	$200,401	$35.04	$31.27 - $40.30
Q1 2018	5,112,972	$185,805	$35.73	$30.63 - $40.00
Q4 2017	3,440,444	$141,024	$37.86	$35.53 - $40.72
Q3 2017	1,540,208	$62,194	$31.58	$29.70 - $35.44
Q2 2017	110,399	$3,856	$29.04	$27.21 - $30.22
Q1 2017	105,399	$3,727	$30.95	$28.81 - $32.53
Q4 2016	109,879	$3,828	$28.16	$25.22 - $31.85
Q3 2016	144,702	$4,597	$25.85	$22.70 - $27.12
Q2 2016	84,762	$2,399	$24.81	$22.56 - $27.22
Q1 2016	84,497	$2,656	$24.28	$21.47 - $26.98
Q4 2015	322,413	$10,965	$27.71	$23.87 - $29.36
Q3 2015	2,870,533	$86,174	$24.16	$19.36 - $26.43
Q2 2015	3,110,337	$103,668	$27.84	$26.00 - $29.15
Q1 2015	2,566,862	$96,257	$28.15	$24.98 - $30.35
Q4 2014	3,676,162	$128,335	$24.50	$22.05 - $27.37
Q3 2014	3,347,953	$106,934	$26.49	$24.24 - $28.94
Q2 2014	2,942,968	$106,829	$26.30	$23.85 - $28.21
Q1 2014	1,425,373	$49,061	$27.43	$25.26 - $30.62
Q4 2013	527,656	$21,565	$28.17	$25.29 - $31.21
Q3 2013	510,129	$18,349	$26.74	$24.91 - $28.31
Q2 2013	510,662	$17,010	$23.62	$20.22 - $26.47