GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,802 Value ($000) $482 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 147,802 Value ($000) $4,721 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 110,108 Value ($000) $3,997 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 210,149 Value ($000) $7,233 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 213,189 Value ($000) $8,713 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 175,387 Value ($000) $6,309 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 115,947 Value ($000) $3,862 Avg Close $23.62 Range $20.22 - $26.47