GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,730 Value ($000) $14,860 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 181,395 Value ($000) $11,060 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 186,689 Value ($000) $9,187 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 175,500 Value ($000) $8,254 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 198,543 Value ($000) $10,576 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 181,988 Value ($000) $8,160 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 195,744 Value ($000) $9,094 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 187,468 Value ($000) $8,502 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 227,608 Value ($000) $8,176 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 239,367 Value ($000) $7,892 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 246,053 Value ($000) $9,488 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 239,498 Value ($000) $8,785 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 191,368 Value ($000) $6,438 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 177,888 Value ($000) $5,709 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 245,833 Value ($000) $7,809 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 301,619 Value ($000) $13,192 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 307,797 Value ($000) $18,046 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 245,297 Value ($000) $12,930 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 206,960 Value ($000) $12,246 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 191,985 Value ($000) $11,031 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 186,280 Value ($000) $7,757 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 166,196 Value ($000) $4,918 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 176,743 Value ($000) $4,472 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 180,646 Value ($000) $3,754 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 279,771 Value ($000) $10,240 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 158,227 Value ($000) $5,930 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 154,635 Value ($000) $5,958 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 156,640 Value ($000) $5,811 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 161,322 Value ($000) $5,396 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 142,154 Value ($000) $4,786 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 169,663 Value ($000) $6,685 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 273,273 Value ($000) $9,931 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 245,743 Value ($000) $10,073 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 203,983 Value ($000) $8,237 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 197,160 Value ($000) $6,887 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 191,168 Value ($000) $6,760 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 199,185 Value ($000) $6,940 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 159,769 Value ($000) $5,076 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 193,365 Value ($000) $5,472 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 204,964 Value ($000) $6,442 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 273,870 Value ($000) $9,314 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 262,610 Value ($000) $7,884 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 225,144 Value ($000) $7,504 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 267,192 Value ($000) $10,020 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 293,841 Value ($000) $10,258 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 261,242 Value ($000) $8,344 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 259,476 Value ($000) $9,419 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 267,726 Value ($000) $9,215 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 220,316 Value ($000) $9,004 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 80,854 Value ($000) $2,908 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 113,572 Value ($000) $3,783 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,730	$14,860	$70.40	$54.22 - $83.68
Q3 2025	181,395	$11,060	$55.55	$48.58 - $62.02
Q2 2025	186,689	$9,187	$47.07	$41.28 - $50.42
Q1 2025	175,500	$8,254	$48.81	$43.95 - $54.50
Q4 2024	198,543	$10,576	$51.75	$43.51 - $60.48
Q3 2024	181,988	$8,160	$45.68	$38.38 - $49.75
Q2 2024	195,744	$9,094	$44.38	$41.27 - $48.61
Q1 2024	187,468	$8,502	$38.00	$33.62 - $44.74
Q4 2023	227,608	$8,176	$30.24	$25.69 - $35.87
Q3 2023	239,367	$7,892	$34.64	$31.22 - $39.98
Q2 2023	246,053	$9,488	$33.63	$30.60 - $37.86
Q1 2023	239,498	$8,785	$36.67	$32.05 - $42.29
Q4 2022	191,368	$6,438	$35.76	$30.08 - $40.21
Q3 2022	177,888	$5,709	$35.44	$29.26 - $40.96
Q2 2022	245,833	$7,809	$36.19	$29.57 - $42.89
Q1 2022	301,619	$13,192	$48.17	$38.35 - $64.85
Q4 2021	307,797	$18,046	$56.36	$50.41 - $62.89
Q3 2021	245,297	$12,930	$51.28	$45.41 - $57.63
Q2 2021	206,960	$12,246	$56.71	$51.64 - $62.04
Q1 2021	191,985	$11,031	$51.24	$38.63 - $60.05
Q4 2020	186,280	$7,757	$37.51	$28.12 - $45.07
Q3 2020	166,196	$4,918	$27.11	$22.51 - $32.16
Q2 2020	176,743	$4,472	$23.47	$17.16 - $30.55
Q1 2020	180,646	$3,754	$29.19	$13.83 - $35.63
Q4 2019	279,771	$10,240	$34.37	$31.79 - $36.74
Q3 2019	158,227	$5,930	$36.01	$33.22 - $39.12
Q2 2019	154,635	$5,958	$34.73	$30.56 - $37.37
Q1 2019	156,640	$5,811	$34.84	$29.45 - $37.96
Q4 2018	161,322	$5,396	$31.33	$27.66 - $35.86
Q3 2018	142,154	$4,786	$33.08	$30.13 - $36.27
Q2 2018	169,663	$6,685	$35.04	$31.27 - $40.30
Q1 2018	273,273	$9,931	$35.73	$30.63 - $40.00
Q4 2017	245,743	$10,073	$37.86	$35.53 - $40.72
Q3 2017	203,983	$8,237	$31.58	$29.70 - $35.44
Q2 2017	197,160	$6,887	$29.04	$27.21 - $30.22
Q1 2017	191,168	$6,760	$30.95	$28.81 - $32.53
Q4 2016	199,185	$6,940	$28.16	$25.22 - $31.85
Q3 2016	159,769	$5,076	$25.85	$22.70 - $27.12
Q2 2016	193,365	$5,472	$24.81	$22.56 - $27.22
Q1 2016	204,964	$6,442	$24.28	$21.47 - $26.98
Q4 2015	273,870	$9,314	$27.71	$23.87 - $29.36
Q3 2015	262,610	$7,884	$24.16	$19.36 - $26.43
Q2 2015	225,144	$7,504	$27.84	$26.00 - $29.15
Q1 2015	267,192	$10,020	$28.15	$24.98 - $30.35
Q4 2014	293,841	$10,258	$24.50	$22.05 - $27.37
Q3 2014	261,242	$8,344	$26.49	$24.24 - $28.94
Q2 2014	259,476	$9,419	$26.30	$23.85 - $28.21
Q1 2014	267,726	$9,215	$27.43	$25.26 - $30.62
Q4 2013	220,316	$9,004	$28.17	$25.29 - $31.21
Q3 2013	80,854	$2,908	$26.74	$24.91 - $28.31
Q2 2013	113,572	$3,783	$23.62	$20.22 - $26.47