GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200,000 Value ($000) $4,154 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 200,000 Value ($000) $7,320 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 250,000 Value ($000) $9,370 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 300,000 Value ($000) $11,559 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 315,000 Value ($000) $11,686 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 315,000 Value ($000) $10,536 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 425,000 Value ($000) $14,309 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 450,000 Value ($000) $17,730 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 450,000 Value ($000) $16,353 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 450,000 Value ($000) $18,445 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 450,000 Value ($000) $18,171 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 400,000 Value ($000) $13,972 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 200,000 Value ($000) $7,072 Avg Close $30.95 Range $28.81 - $32.53