GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 242,183 Value ($000) $8,438 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 243,733 Value ($000) $7,743 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 239,703 Value ($000) $6,784 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 185,113 Value ($000) $5,818 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 94,753 Value ($000) $3,223 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 324,464 Value ($000) $9,740 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 325,850 Value ($000) $10,861 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 283,410 Value ($000) $10,628 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 279,904 Value ($000) $9,771 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 271,765 Value ($000) $8,680 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 271,175 Value ($000) $9,844 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 274,435 Value ($000) $9,446 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 267,005 Value ($000) $10,912 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 208,185 Value ($000) $7,488 Avg Close $26.74 Range $24.91 - $28.31