GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,266 Value ($000) $55 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 681 Value ($000) $40 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 681 Value ($000) $36 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 757 Value ($000) $45 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 598 Value ($000) $34 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 598 Value ($000) $25 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 598 Value ($000) $18 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 948 Value ($000) $24 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 1,097 Value ($000) $23 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 800 Value ($000) $29 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 800 Value ($000) $30 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 800 Value ($000) $31 Avg Close $34.73 Range $30.56 - $37.37

Q3 2017

Shares 659,130 Value ($000) $26,615 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 686,680 Value ($000) $23,986 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 681,030 Value ($000) $24,081 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 567,980 Value ($000) $19,788 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 630,480 Value ($000) $20,030 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 672,030 Value ($000) $19,018 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 708,200 Value ($000) $22,259 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 688,800 Value ($000) $23,426 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 857,000 Value ($000) $25,727 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 813,650 Value ($000) $27,119 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 811,500 Value ($000) $30,432 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 864,300 Value ($000) $30,173 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,266	$55	$48.17	$38.35 - $64.85
Q4 2021	681	$40	$56.36	$50.41 - $62.89
Q3 2021	681	$36	$51.28	$45.41 - $57.63
Q2 2021	757	$45	$56.71	$51.64 - $62.04
Q1 2021	598	$34	$51.24	$38.63 - $60.05
Q4 2020	598	$25	$37.51	$28.12 - $45.07
Q3 2020	598	$18	$27.11	$22.51 - $32.16
Q2 2020	948	$24	$23.47	$17.16 - $30.55
Q1 2020	1,097	$23	$29.19	$13.83 - $35.63
Q4 2019	800	$29	$34.37	$31.79 - $36.74
Q3 2019	800	$30	$36.01	$33.22 - $39.12
Q2 2019	800	$31	$34.73	$30.56 - $37.37
Q3 2017	659,130	$26,615	$31.58	$29.70 - $35.44
Q2 2017	686,680	$23,986	$29.04	$27.21 - $30.22
Q1 2017	681,030	$24,081	$30.95	$28.81 - $32.53
Q4 2016	567,980	$19,788	$28.16	$25.22 - $31.85
Q3 2016	630,480	$20,030	$25.85	$22.70 - $27.12
Q2 2016	672,030	$19,018	$24.81	$22.56 - $27.22
Q1 2016	708,200	$22,259	$24.28	$21.47 - $26.98
Q4 2015	688,800	$23,426	$27.71	$23.87 - $29.36
Q3 2015	857,000	$25,727	$24.16	$19.36 - $26.43
Q2 2015	813,650	$27,119	$27.84	$26.00 - $29.15
Q1 2015	811,500	$30,432	$28.15	$24.98 - $30.35
Q4 2014	864,300	$30,173	$24.50	$22.05 - $27.37