GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,353 Value ($000) $10 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 163,313 Value ($000) $10 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 168,807 Value ($000) $8 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 177,412 Value ($000) $8 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 186,193 Value ($000) $10 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 191,393 Value ($000) $9 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 134,908 Value ($000) $6 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 136,098 Value ($000) $6 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 158,713 Value ($000) $6 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 163,533 Value ($000) $5 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 172,273 Value ($000) $7 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 192,064 Value ($000) $7 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 198,874 Value ($000) $7 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 202,319 Value ($000) $6,492 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 209,324 Value ($000) $6,648 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 228,606 Value ($000) $9,999 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 235,746 Value ($000) $13,821 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 241,646 Value ($000) $12,736 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 217,472 Value ($000) $12,867 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 198,733 Value ($000) $11,419 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 207,739 Value ($000) $8,649 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 218,067 Value ($000) $6,451 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 295,210 Value ($000) $7,467 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 331,593 Value ($000) $6,889 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 320,254 Value ($000) $11,719 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 344,702 Value ($000) $12,918 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 208,526 Value ($000) $8,031 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 201,489 Value ($000) $7,473 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 200,625 Value ($000) $6,708 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 214,111 Value ($000) $7,207 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 210,019 Value ($000) $8,274 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 163,579 Value ($000) $5,942 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 129,349 Value ($000) $5,300 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 21,089 Value ($000) $851 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 3,249 Value ($000) $113 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 2,939 Value ($000) $103 Avg Close $30.95 Range $28.81 - $32.53
Q3 2015
Shares 15,560 Value ($000) $467 Avg Close $24.16 Range $19.36 - $26.43