GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,223 Value ($000) $669 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 12,235 Value ($000) $746 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 16,081 Value ($000) $791 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 26,286 Value ($000) $1,236 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 66,525 Value ($000) $3,544 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 70,816 Value ($000) $3,175 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 102,882 Value ($000) $4,780 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 130,105 Value ($000) $5,900 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 111,523 Value ($000) $4,006 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 92,537 Value ($000) $3,051 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 102,848 Value ($000) $3,966 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 109,632 Value ($000) $4,021 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 77,381 Value ($000) $2,603 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 48,024 Value ($000) $1,541 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 115,771 Value ($000) $3,677 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 71,864 Value ($000) $3,143 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 59,982 Value ($000) $3,517 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 35,109 Value ($000) $1,851 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 75,716 Value ($000) $4,480 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 36,083 Value ($000) $2,073 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 52,865 Value ($000) $2,201 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 204 Value ($000) $6 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 25,600 Value ($000) $648 Avg Close $23.47 Range $17.16 - $30.55
Q4 2019
Shares 18,814 Value ($000) $689 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 1,635 Value ($000) $61 Avg Close $36.01 Range $33.22 - $39.12
Q1 2019
Shares 4,811 Value ($000) $178 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 28,354 Value ($000) $948 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 63,204 Value ($000) $2,128 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 25,191 Value ($000) $993 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 14,369 Value ($000) $522 Avg Close $35.73 Range $30.63 - $40.00
Q3 2017
Shares 3,666 Value ($000) $148 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 3,490 Value ($000) $122 Avg Close $29.04 Range $27.21 - $30.22
Q3 2016
Shares 6,076 Value ($000) $193 Avg Close $25.85 Range $22.70 - $27.12
Q4 2015
Shares 7,100 Value ($000) $241 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 17,673 Value ($000) $531 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 13,870 Value ($000) $462 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 9,170 Value ($000) $344 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 16,170 Value ($000) $564 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 30,385 Value ($000) $970 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 119,394 Value ($000) $4,334 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 149,294 Value ($000) $5,139 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 162,753 Value ($000) $6,652 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 149,001 Value ($000) $5,360 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 110,433 Value ($000) $3,679 Avg Close $23.62 Range $20.22 - $26.47
Q1 2013
Shares 48,410 Value ($000) $1,347 Avg Close $21.19 Range $19.53 - $22.88