GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,392 Value ($000) $606 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 19,492 Value ($000) $752 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 19,515 Value ($000) $716 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 19,870 Value ($000) $668 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 24,215 Value ($000) $777 Avg Close $35.44 Range $29.26 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,392	$606	$34.64	$31.22 - $39.98
Q2 2023	19,492	$752	$33.63	$30.60 - $37.86
Q1 2023	19,515	$716	$36.67	$32.05 - $42.29
Q4 2022	19,870	$668	$35.76	$30.08 - $40.21
Q3 2022	24,215	$777	$35.44	$29.26 - $40.96